中石化 (1314)-大昌-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.21
漲幅
+2.12%
成交量
44,198張
產業
上市塑膠類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	10.20	10.10	-2	34,020	-0.01%
2024/06/06	4	9.95	0	0.00	9.89	4	33,439	0.01%
2024/06/03	6	10.15	0	0.00	10.15	6	32,791	0.02%
2024/05/29	0	0.00	4	10.20	10.20	-4	32,459	-0.01%
2024/05/28	0.4	10.25	0	0.00	10.30	0.4	32,369	0.00%
2024/05/27	0	0.00	0.2	10.05	10.05	-0.2	32,223	0.00%
2024/05/23	8	10.06	0	0.00	10.00	8	31,894	0.03%
2024/05/22	2	10.25	0	0.00	10.15	2	31,478	0.01%
2024/05/21	36	10.25	0	0.00	10.15	36	31,336	0.11%
2024/05/17	0	0.00	4	10.68	10.45	-4	30,892	-0.01%
2024/05/15	2	10.55	4	10.43	10.35	-2	30,412	-0.01%
2024/05/14	60	10.55	0	0.00	10.55	60	30,138	0.20%
2024/05/13	0	0.00	10	10.60	10.50	-10	29,884	-0.03%
2024/05/10	20	10.40	0	0.00	10.35	20	29,491	0.07%
2024/05/09	6	10.43	0	0.00	10.35	6	29,089	0.02%
2024/05/08	10	10.66	0	0.00	10.60	10	28,497	0.04%
2024/05/07	0	0.00	6	11.05	10.90	-6	27,661	-0.02%
2024/05/06	0	0.00	18	11.43	11.25	-18	26,589	-0.07%
2024/05/03	12	11.30	16	11.29	11.35	-4	25,824	-0.02%
2024/05/02	11	11.62	20.5	11.58	11.45	-9.5	24,542	-0.04%
2024/04/30	50	11.43	47	11.24	11.25	3	21,584	0.01%
2024/04/29	31	10.91	128	10.67	11.25	-97	18,408	-0.53%	大賣/
2024/04/26	21	10.34	44	10.37	10.25	-23	15,353	-0.15%
2024/04/25	3	10.20	0	0.00	10.10	3	14,579	0.02%
2024/04/24	0	0.00	4	10.15	10.15	-4	14,490	-0.03%
2024/04/23	4	10.15	1	10.20	10.25	3	14,496	0.02%
2024/04/22	23	10.07	34	10.21	10.20	-11	14,206	-0.08%
2024/04/19	2	9.94	2	9.91	9.81	0	12,432	0.00%
2024/04/15	2	9.91	2	9.93	9.66	0	11,320	0.00%
2024/04/11	1	9.79	0	0.00	9.67	1	10,934	0.01%
2024/04/09	10	9.87	49	9.88	9.82	-39	10,542	-0.37%
2024/04/03	0	0.00	1	9.61	9.48	-1	9,565	-0.01%
2024/04/02	2	9.50	0	0.00	9.60	2	9,463	0.02%
2024/03/29	3	9.42	0	0.00	9.39	3	9,217	0.03%
2024/03/28	0	0.00	1	9.55	9.43	-1	9,329	-0.01%
2024/03/27	1	9.57	0	0.00	9.57	1	9,510	0.01%
2024/03/26	0	0.00	11	9.41	9.36	-11	9,929	-0.11%
2024/03/25	1	9.35	0	0.00	9.43	1	9,930	0.01%
2024/03/21	0	0.00	1	9.39	9.43	-1	9,907	-0.01%
2024/03/19	0	0.00	5	9.28	9.26	-5	9,816	-0.05%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/14	0	0.00	2	9.20	9.20	-2	9,852	-0.02%
2024/03/13	10	9.23	1	9.19	9.20	9	9,771	0.09%
2024/03/12	1	9.33	0	0.00	9.30	1	9,745	0.01%
2024/03/11	5	9.19	0	0.00	9.22	5	9,677	0.05%
2024/03/08	6	9.19	0	0.00	9.19	6	9,697	0.06%
2024/03/07	5	9.27	0	0.00	9.24	5	9,577	0.05%
2024/03/06	7	9.30	0	0.00	9.30	7	9,416	0.07%
2024/03/05	11	9.31	0	0.00	9.30	11	9,397	0.12%
2024/03/04	6	9.32	20	9.31	9.32	-14	9,395	-0.15%
2024/03/01	15	9.37	0	0.00	9.37	15	9,331	0.16%
2024/02/29	1	9.43	0	0.00	9.40	1	9,272	0.01%
2024/02/22	2	9.54	0	0.00	9.51	2	9,048	0.02%
2024/02/21	1	9.63	0	0.00	9.56	1	9,073	0.01%
2024/02/20	10	9.75	0	0.00	9.70	10	8,995	0.11%
2024/02/19	0	0.00	3	9.74	9.78	-3	9,038	-0.03%
2024/02/16	1	9.58	0	0.00	9.58	1	8,936	0.01%
2024/02/02	63	9.43	0	0.00	9.41	63	8,973	0.70%
2024/01/19	2	9.24	0	0.00	9.29	2	10,730	0.02%
2024/01/18	2	9.25	0	0.00	9.23	2	10,836	0.02%
2024/01/17	5	9.27	0	0.00	9.25	5	10,910	0.05%
2024/01/16	1	9.50	0	0.00	9.49	1	10,799	0.01%
2024/01/15	2	9.68	0	0.00	9.68	2	10,742	0.02%
2024/01/10	2	9.72	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	7	9.96	10.00	-7	14,313	-0.05%
2024/01/04	45	9.88	1	9.92	9.80	44	15,357	0.29%
2023/12/28	2	9.79	1	9.80	9.77	1	15,163	0.01%
2023/12/25	1	9.67	12	9.68	9.67	-11	14,997	-0.07%
2023/12/11	4	9.64	0	0.00	9.66	4	13,661	0.03%
2023/12/08	0	0.00	1	9.70	9.68	-1	13,804	-0.01%
2023/12/07	0	0.00	29	9.71	9.67	-29	13,857	-0.21%
2023/12/04	0	0.00	2	9.81	9.81	-2	13,698	-0.01%
2023/11/27	0	0.00	6	9.83	9.79	-6	13,872	-0.04%
2023/11/24	0	0.00	1	9.85	9.84	-1	13,856	-0.01%
2023/11/22	0	0.00	3	9.96	9.95	-3	13,791	-0.02%
2023/11/21	0	0.00	0	9.90	9.93	0	13,813	0.00%
2023/11/20	0.7	9.94	5	9.95	9.90	-4.3	13,768	-0.03%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	4	10.00	10.00	-4	13,676	-0.03%
2023/11/09	9	9.74	0	0.00	9.74	9	13,439	0.07%
2023/11/08	0	0.00	4	10.10	10.05	-4	13,084	-0.03%
2023/11/02	10	10.30	0	0.00	10.25	10	12,764	0.08%
2023/11/01	2	10.35	0	0.00	10.30	2	12,708	0.02%
2023/10/26	5.5	10.10	0	0.00	10.10	5.5	12,949	0.04%
2023/10/25	5	10.30	0	0.00	10.20	5	12,880	0.04%
2023/10/24	10	10.20	0	0.00	10.20	10	12,889	0.08%
2023/10/20	10	10.10	0	0.00	10.10	10	12,584	0.08%
2023/10/19	2	10.28	1	10.35	10.25	1	12,414	0.01%
2023/10/18	1	10.05	0	0.00	10.20	1	12,125	0.01%
2023/10/17	45	10.21	9	10.25	10.30	36	11,590	0.31%
2023/10/16	12	10.63	22	10.40	10.35	-10	10,909	-0.09%
2023/10/13	4	9.98	6	10.02	10.05	-2	8,899	-0.02%
2023/10/12	1	9.57	0	0.00	9.60	1	7,766	0.01%
2023/09/22	0.6	9.47	0	0.00	9.47	0.6	8,429	0.01%
2023/09/19	0	0.00	1	9.71	9.71	-1	8,451	-0.01%
2023/09/15	0	0.00	1	9.73	9.73	-1	8,498	-0.01%
2023/09/14	3	9.84	1	9.78	9.78	2	8,353	0.02%
2023/09/01	0	0.00	26	9.56	9.54	-26	8,294	-0.31%
2023/08/24	0	0.00	0.2	9.23	9.27	-0.2	8,986	0.00%
2023/08/23	0	0.00	1	9.21	9.20	-1	9,099	-0.01%
2023/08/21	2	9.22	0	0.00	9.22	2	9,238	0.02%
2023/08/15	26	9.30	0	0.00	9.28	26	9,263	0.28%
2023/08/10	2	9.40	0	0.00	9.41	2	9,367	0.02%
2023/08/04	20	9.60	40	9.60	9.74	-20	9,544	-0.21%
2023/08/02	20	9.68	0	0.00	9.66	20	9,483	0.21%
2023/08/01	0	0.00	0	9.45	9.42	0	8,810	0.00%
2023/07/31	100	9.39	0	0.00	9.39	100	8,821	1.13%
2023/07/28	3	9.39	0	0.00	9.38	3	8,745	0.03%
2023/07/27	0	0.00	0	9.32	9.49	0	8,795	0.00%
2023/07/26	0	0.00	6	9.25	9.26	-6	8,797	-0.07%
2023/07/24	2	9.28	0	0.00	9.26	2	8,737	0.02%
2023/07/21	0	0.00	0	9.38	9.39	0	8,746	0.00%
2023/07/20	0	0.00	4	9.37	9.36	-4	9,091	-0.04%
2023/07/19	3	9.37	0	0.00	9.31	3	9,117	0.03%
2023/07/17	0	0.00	1	9.35	9.39	-1	9,290	-0.01%
2023/07/12	5	9.45	0	0.00	9.45	5	9,254	0.05%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/06/26	3	9.87	0	0.00	9.86	3	9,304	0.03%
2023/06/20	3	9.87	0.4	9.87	9.87	2.7	9,288	0.03%
2023/06/19	0	0.00	1	9.87	9.87	-1	9,301	-0.01%
2023/06/08	1	9.98	0	0.00	9.98	1	9,635	0.01%
2023/06/06	0	0.00	100	10.05	9.98	-100	9,649	-1.04%
2023/06/05	100	9.95	0	0.00	10.00	100	9,478	1.05%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/05/31	1	9.78	0	0.00	9.80	1	9,256	0.01%
2023/05/24	0	0.00	50	9.87	9.91	-50	9,089	-0.55%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/16	3	9.78	0	9.83	9.87	3	9,096	0.03%
2023/05/15	50	9.90	0	0.00	9.81	50	9,072	0.55%
2023/05/12	0	0.00	4	9.78	9.71	-4	9,009	-0.04%
2023/05/11	0	0.00	4	9.78	9.75	-4	8,916	-0.04%
2023/05/10	3	9.88	0	0.00	9.88	3	8,831	0.03%
2023/05/03	0	0.00	0	10.00	10.00	0	8,758	0.00%
2023/04/25	0	0.00	2	10.30	10.10	-2	8,559	-0.02%
2023/04/21	1	10.15	0	0.00	10.15	1	8,176	0.01%
2023/04/18	0	0.00	0	10.15	10.10	0	7,810	0.00%
2023/04/17	4	10.10	4.2	10.15	10.10	-0.2	7,763	0.00%
2023/04/13	12	10.25	2	10.05	10.15	10	7,538	0.13%
2023/04/11	2	9.99	0	0.00	9.98	2	6,977	0.03%
2023/03/31	2	9.86	40	9.88	9.85	-38	6,890	-0.55%
2023/03/15	0	10.00	0	0.00	9.91	0	7,082	0.00%
2023/03/14	0	0.00	5	10.00	9.98	-5	6,966	-0.07%
2023/03/13	1	10.05	0	0.00	10.10	1	6,910	0.01%
2023/03/09	0	0.00	100	10.25	10.25	-100	7,054	-1.42%
2023/03/06	100	10.35	0	0.00	10.35	100	7,903	1.27%
2023/03/01	20	10.18	0	0.00	10.10	20	7,802	0.26%
2023/02/24	10	10.30	0	0.00	10.20	10	7,750	0.13%
2023/02/23	10	10.40	1	10.40	10.40	9	7,676	0.12%
2023/02/21	0	0.00	1	10.40	10.35	-1	7,590	-0.01%
2023/02/17	0	10.25	0	0.00	10.30	0	7,480	0.00%
2023/02/08	0	0.00	4	10.35	10.35	-4	7,533	-0.05%
2023/02/01	1	10.20	1	10.25	10.20	0	7,353	0.00%
2023/01/16	0	0.00	1	9.90	9.91	-1	7,146	-0.01%
2023/01/11	1	10.05	0	0.00	10.00	1	7,203	0.01%
2023/01/05	1	9.95	0	0.00	9.91	1	7,325	0.01%
2022/12/30	0	0.00	1	9.90	9.88	-1	7,422	-0.01%
2022/12/27	0	0.00	100	10.05	10.00	-100	7,475	-1.34%
2022/12/22	101	9.94	0	0.00	9.96	101	7,528	1.34%	大買/鉅額交易
2022/12/07	0	0.00	1	10.10	10.05	-1	7,571	-0.01%
2022/12/02	0	0.00	1	10.20	10.25	-1	7,473	-0.01%
2022/12/01	13	10.46	1	10.45	10.15	12	7,517	0.16%
2022/11/30	2	10.65	4	10.55	10.40	-2	7,233	-0.03%
2022/11/29	0	0.00	2	10.15	10.25	-2	6,565	-0.03%
2022/11/28	0	0.00	1	9.97	9.97	-1	6,450	-0.02%
2022/11/24	1	9.87	0	0.00	9.89	1	6,604	0.02%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	1	9.77	9.82	-1	6,898	-0.01%
2022/11/14	0	0.00	3	9.76	9.80	-3	9,802	-0.03%
2022/11/08	0	0.00	2	9.58	9.64	-2	9,939	-0.02%
2022/11/07	3	9.64	0	0.00	9.64	3	9,933	0.03%
2022/10/31	0	0.00	20	9.33	9.39	-20	10,107	-0.20%
2022/10/25	1	9.32	0	0.00	9.29	1	10,417	0.01%
2022/10/24	20	9.29	0	0.00	9.26	20	10,475	0.19%
2022/10/17	1	9.10	0	0.00	9.13	1	10,750	0.01%
2022/10/03	0.1	9.57	0	0.00	9.54	0.1	11,292	0.00%
2022/09/29	2	9.32	0	0.00	9.45	2	11,389	0.02%
2022/09/28	1	9.30	0	0.00	9.10	1	11,416	0.01%
2022/09/26	0	0.00	2	9.66	9.41	-2	11,482	-0.02%
2022/09/22	2	9.89	0	0.00	9.87	2	11,850	0.02%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/19	0	0.00	2	10.00	10.00	-2	12,061	-0.02%
2022/09/15	1	10.10	0	0.00	10.10	1	12,578	0.01%
2022/09/07	2	10.00	0	0.00	9.96	2	13,526	0.01%
2022/08/30	0	0.00	1	10.35	10.35	-1	13,560	-0.01%
2022/08/29	0	0.00	0.4	10.50	10.35	-0.4	13,427	0.00%
2022/08/25	29	11.01	26	10.87	10.70	3	13,092	0.02%
2022/08/24	5	10.80	38	11.09	11.10	-33	11,384	-0.29%
2022/08/17	2	10.45	0	0.00	10.40	2	10,713	0.02%
2022/08/11	10	10.30	1	10.25	10.25	9	10,742	0.08%
2022/08/04	0	0.00	18	10.00	9.94	-18	11,404	-0.16%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/19	1	9.90	0	0.00	10.10	1	13,239	0.01%
2022/07/11	2	9.20	0	0.00	9.18	2	15,118	0.01%
2022/07/01	10	9.15	0	0.00	9.08	10	25,119	0.04%
2022/06/30	0	0.00	3	9.64	9.60	-3	33,400	-0.01%
2022/06/28	0	0.00	0.3	10.00	10.05	-0.3	36,226	0.00%
2022/06/27	0	0.00	3	9.91	10.00	-3	36,209	-0.01%
2022/06/23	1	10.15	0	0.00	10.00	1	35,920	0.00%
2022/06/20	10	10.86	9	10.74	10.45	1	35,459	0.00%
2022/06/17	6	10.90	0	0.00	10.90	6	35,335	0.02%
2022/06/16	2	11.05	0	0.00	11.05	2	35,304	0.01%
2022/06/14	0.2	10.95	0	0.00	11.05	0.2	35,358	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/08	6	11.20	5	11.20	11.20	1	35,269	0.00%
2022/06/06	0.3	11.15	0	0.00	11.20	0.3	35,401	0.00%
2022/06/01	10	11.20	0	0.00	11.10	10	35,863	0.03%
2022/05/31	0	0.00	5	11.15	11.15	-5	35,963	-0.01%
2022/05/30	0	0.00	1	11.25	11.15	-1	36,459	0.00%
2022/05/19	1	10.95	0	0.00	10.95	1	37,508	0.00%
2022/05/13	1	10.75	0	0.00	10.70	1	37,524	0.00%
2022/05/12	2	10.60	0	0.00	10.55	2	37,684	0.01%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	0	0.00	2	11.00	11.00	-2	37,321	-0.01%
2022/05/09	4	11.23	1	11.05	11.05	3	37,168	0.01%
2022/05/06	0	0.00	5	11.65	11.65	-5	36,654	-0.01%
2022/05/05	0	0.00	1	11.90	11.80	-1	36,740	0.00%
2022/05/03	0	0.00	1	11.75	11.75	-1	37,122	0.00%
2022/04/28	10	11.85	1	11.75	11.80	9	37,477	0.02%
2022/04/27	7	11.66	10	11.70	11.65	-3	37,496	-0.01%
2022/04/26	2	11.90	10	11.95	11.90	-8	37,380	-0.02%
2022/04/25	0	0.00	7	11.91	11.95	-7	37,312	-0.02%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	6	12.58	4	12.55	12.40	2	37,095	0.01%
2022/04/19	10	12.08	0	0.00	12.05	10	36,700	0.03%
2022/04/18	2	12.00	23	12.04	11.95	-21	36,663	-0.06%
2022/04/15	9	12.21	0	0.00	12.20	9	36,204	0.02%
2022/04/14	5	12.48	5	12.51	12.35	0	36,434	0.00%
2022/04/13	2	12.65	0	0.00	12.65	2	36,072	0.01%
2022/04/12	0	0.00	5	12.40	12.40	-5	35,556	-0.01%
2022/04/11	28	12.86	11	12.68	12.60	17	35,165	0.05%
2022/04/08	41	13.09	8	13.14	13.05	33	33,990	0.10%
2022/04/07	52	13.50	53	13.38	13.05	-1	31,736	0.00%
2022/04/06	89	13.80	74	13.87	13.95	15	28,152	0.05%
2022/04/01	17	13.04	47.7	13.08	13.35	-30.7	19,894	-0.15%
2022/03/31	0	0.00	0.1	12.15	12.15	-0.1	16,983	0.00%
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/24	6	12.20	0	0.00	12.20	6	17,335	0.03%
2022/03/23	0	0.00	0.2	12.30	12.25	-0.2	17,355	0.00%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/08	1	11.95	0	0.00	11.75	1	18,824	0.01%
2022/03/02	1	12.30	2	12.38	12.45	-1	19,204	-0.01%
2022/03/01	7	12.15	0	0.00	12.15	7	19,341	0.04%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	12	11.96	0	0.00	11.95	12	20,743	0.06%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	3	12.17	0	0.00	12.15	3	21,260	0.01%
2022/02/21	0	0.00	1	12.35	12.35	-1	21,768	0.00%
2022/02/15	5	12.45	5	12.35	12.25	0	22,942	0.00%
2022/02/07	0	0.00	1	12.40	12.55	-1	27,010	0.00%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	1	12.10	920	12.22	12.05	-919	27,135	-3.39%	大賣/鉅額交易
2022/01/21	1	12.70	0	0.00	12.55	1	26,754	0.00%
2022/01/18	2	12.95	0.8	13.00	12.85	1.2	26,460	0.00%
2022/01/17	0	0.00	3	12.85	12.95	-3	26,407	-0.01%
2022/01/13	0	0.00	1	13.00	12.95	-1	26,401	0.00%
2022/01/11	0.2	12.65	0.4	12.65	12.65	-0.3	26,206	0.00%
2022/01/05	0	0.00	3	12.75	12.75	-3	26,672	-0.01%
2022/01/03	1	13.05	50	12.95	12.95	-49	26,778	-0.18%
2021/12/30	52	13.20	9	13.21	13.15	43	26,561	0.16%
2021/12/29	0	0.00	10	12.70	12.85	-10	25,668	-0.04%
2021/12/28	10	12.70	0	0.00	12.70	10	25,699	0.04%
2021/12/24	5	12.50	10	12.53	12.45	-5	26,246	-0.02%
2021/12/21	0	0.00	50	12.51	12.50	-50	28,001	-0.18%
2021/12/17	2	12.60	20	12.60	12.45	-18	29,775	-0.06%
2021/12/16	0	0.00	12	12.42	12.65	-12	29,850	-0.04%
2021/12/15	0	0.00	3	12.35	12.30	-3	29,706	-0.01%
2021/12/14	20	12.33	0	0.00	12.25	20	30,065	0.07%
2021/12/13	23	12.40	0	0.00	12.40	23	30,375	0.08%
2021/12/10	10	12.45	0	0.00	12.45	10	30,353	0.03%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	0	0.00	1	12.70	12.65	-1	30,221	0.00%
2021/12/07	12	12.69	0	0.00	12.65	12	30,320	0.04%
2021/12/06	5	12.65	0	0.00	12.65	5	30,192	0.02%
2021/12/03	0	0.00	15	12.68	12.70	-15	30,222	-0.05%
2021/12/02	11	12.55	1	12.60	12.55	10	30,255	0.03%
2021/12/01	10	12.60	0	0.00	12.75	10	30,440	0.03%
2021/11/30	1	12.95	0	0.00	12.70	1	30,396	0.00%
2021/11/26	1	13.10	11	13.24	13.10	-10	30,064	-0.03%
2021/11/25	4	13.43	3	13.50	13.40	1	29,549	0.00%
2021/11/24	10	13.55	22	13.58	13.65	-12	29,231	-0.04%
2021/11/23	7	13.36	0	0.00	13.35	7	28,286	0.02%
2021/11/22	0.1	13.30	6	13.34	13.30	-5.9	27,989	-0.02%
2021/11/19	5	13.30	27	13.31	13.25	-22	27,874	-0.08%
2021/11/18	15	12.93	6	12.98	13.15	9	27,568	0.03%
2021/11/17	25	13.08	3	13.05	13.10	22	27,110	0.08%
2021/11/16	2	13.10	11.5	13.21	13.05	-9.5	27,495	-0.03%
2021/11/15	6	13.14	7	13.22	13.05	-1	27,843	0.00%
2021/11/12	2	13.10	12	13.07	13.10	-10	28,174	-0.04%
2021/11/10	14	13.20	49	13.22	13.10	-35	27,698	-0.13%
2021/11/09	9	12.66	1	12.65	12.65	8	25,509	0.03%
2021/11/08	4	12.73	7	12.66	12.65	-3	25,404	-0.01%
2021/11/05	0	0.00	15	12.47	12.50	-15	25,329	-0.06%
2021/11/03	1	12.35	4	12.35	12.40	-3	26,052	-0.01%
2021/11/02	1	12.25	1	12.35	12.15	0	26,103	0.00%
2021/10/28	0	0.00	1	12.15	12.20	-1	26,456	0.00%
2021/10/27	2	12.10	15	12.10	12.15	-13	26,651	-0.05%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	0	0.00	4	12.20	12.20	-4	26,961	-0.01%
2021/10/22	2	12.15	1	12.30	12.15	1	27,297	0.00%
2021/10/21	8	12.40	0	0.00	12.35	8	27,363	0.03%
2021/10/20	18	12.36	17	12.31	12.35	1	27,639	0.00%
2021/10/19	17	12.55	6	12.59	12.55	11	28,044	0.04%
2021/10/18	0	0.00	18	12.29	12.60	-18	28,083	-0.06%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	211	11.90	0	0.00	11.95	211	28,772	0.73%	大買/鉅額交易
2021/10/13	1	12.15	2	12.05	12.05	-1	28,850	0.00%
2021/10/12	10	12.10	0	0.00	12.10	10	29,111	0.03%
2021/10/08	11	12.50	0	0.00	12.25	11	29,500	0.04%
2021/10/06	2	12.45	6	12.37	12.20	-4	31,386	-0.01%
2021/10/04	0	0.00	4	12.28	12.15	-4	31,832	-0.01%
2021/10/01	9	12.39	12	12.63	12.35	-3	32,110	-0.01%
2021/09/30	25	12.86	39	12.88	12.90	-14	32,939	-0.04%
2021/09/29	55	13.27	137	13.23	13.00	-82	33,708	-0.24%	大賣/
2021/09/28	5	13.18	6	13.21	13.30	-1	34,558	0.00%
2021/09/27	128	13.28	25	13.10	13.20	103	45,563	0.23%	大買/鉅額交易
2021/09/24	3	12.65	0	0.00	12.55	3	52,443	0.01%
2021/09/23	0	0.00	1	12.40	12.45	-1	54,001	0.00%
2021/09/22	3	12.27	0	0.00	12.30	3	55,051	0.01%
2021/09/17	5	12.61	0	0.00	12.60	5	55,419	0.01%
2021/09/16	2	12.80	6	12.85	12.95	-4	55,422	-0.01%
2021/09/15	0	0.00	11	12.70	12.65	-11	55,474	-0.02%
2021/09/14	0	0.00	20	12.65	12.60	-20	56,504	-0.04%
2021/09/13	0	0.00	8	12.70	12.75	-8	57,625	-0.01%
2021/09/10	0	0.00	4	12.55	12.50	-4	58,214	-0.01%
2021/09/09	1	12.10	0	0.00	12.25	1	58,662	0.00%
2021/09/07	0	0.00	2	12.38	12.35	-2	60,105	0.00%
2021/09/06	11	12.22	0	0.00	12.10	11	60,313	0.02%
2021/09/03	10	12.46	12	12.58	12.50	-2	60,414	0.00%
2021/09/02	11	12.51	0	0.00	12.45	11	61,094	0.02%
2021/09/01	0	0.00	18	12.84	12.80	-18	61,915	-0.03%
2021/08/31	7	12.75	0	0.00	12.90	7	62,423	0.01%
2021/08/30	7	12.90	1	12.90	12.95	6	63,435	0.01%
2021/08/27	5	12.62	0	0.00	12.75	5	64,408	0.01%
2021/08/26	13	12.68	0	0.00	12.60	13	66,667	0.02%
2021/08/25	2	12.65	0	0.00	12.65	2	70,072	0.00%
2021/08/24	2	12.50	1	12.70	12.60	1	71,890	0.00%
2021/08/23	4	12.30	40	12.45	12.45	-36	72,965	-0.05%
2021/08/20	1	12.55	0	0.00	12.10	1	73,470	0.00%
2021/08/19	12	12.81	0	0.00	12.45	12	73,477	0.02%
2021/08/18	1	12.55	4	12.75	13.10	-3	73,562	0.00%
2021/08/17	5	12.98	2	12.80	12.70	3	75,205	0.00%
2021/08/16	1	13.05	0	0.00	13.05	1	76,159	0.00%
2021/08/13	1	13.35	5	13.35	13.35	-4	76,656	-0.01%
2021/08/12	0	0.00	2	13.40	13.40	-2	77,436	0.00%
2021/08/11	3	13.25	124	13.27	13.30	-121	78,818	-0.15%	大賣/鉅額交易
2021/08/10	6	13.45	6	13.48	13.40	0	81,004	0.00%
2021/08/09	6	13.68	11	13.60	13.65	-5	82,384	-0.01%
2021/08/05	0	0.00	2	13.35	13.30	-2	86,269	0.00%
2021/07/30	0	0.00	20	13.20	13.15	-20	99,502	-0.02%
2021/07/28	132	12.88	10	12.85	12.95	122	104,518	0.12%	大買/鉅額交易
2021/07/27	1	13.15	13	13.10	13.00	-12	111,601	-0.01%
2021/07/26	2	13.23	30	13.25	13.15	-28	116,955	-0.02%
2021/07/23	0	0.00	1	13.30	13.35	-1	120,870	0.00%
2021/07/22	1	13.00	1	13.05	12.90	0	125,034	0.00%
2021/07/21	127	13.08	12	12.96	12.85	115	127,074	0.09%	大買/鉅額交易
2021/07/19	8	13.47	7	13.48	13.60	1	129,987	0.00%
2021/07/16	2	13.63	0	0.00	13.55	2	136,561	0.00%
2021/07/15	0	0.00	1	13.55	13.70	-1	139,434	0.00%
2021/07/14	12	13.05	14	13.25	13.15	-2	143,339	0.00%
2021/07/13	159	13.63	0	0.00	13.40	159	148,691	0.11%	大買/鉅額交易
2021/07/12	97	14.01	0	0.00	13.80	97	151,230	0.06%
2021/07/09	206	13.85	0	0.00	13.85	206	156,481	0.13%	大買/鉅額交易
2021/07/08	1	13.90	0	0.00	13.95	1	158,400	0.00%
2021/07/07	21	13.97	64	13.97	13.85	-43	161,341	-0.03%
2021/07/06	252	14.37	243	14.21	14.25	9	164,026	0.01%	大買/大賣/
2021/07/05	25	14.44	13	14.48	14.35	12	166,066	0.01%
2021/07/02	314	15.36	183	14.75	14.55	131	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	64	14.60	63.2	14.74	15.30	0.9	155,173	0.00%
2021/06/30	1	13.75	55	13.76	13.95	-54	147,233	-0.04%
2021/06/29	58	13.80	4	13.75	13.50	54	145,717	0.04%
2021/06/28	0	0.00	9	13.46	13.65	-9	145,011	-0.01%
2021/06/25	15	13.63	5	13.75	13.55	10	144,718	0.01%
2021/06/24	0	0.00	23	13.46	13.55	-23	145,116	-0.02%
2021/06/23	42	13.46	7	13.33	13.40	35	144,797	0.02%
2021/06/22	6	13.45	36	13.44	13.60	-30	143,779	-0.02%
2021/06/21	10	12.73	3	12.87	12.80	7	142,781	0.00%
2021/06/18	5	13.15	23	13.24	13.15	-18	142,138	-0.01%
2021/06/16	27	13.61	8	13.63	13.55	19	141,898	0.01%
2021/06/15	6	13.30	0	0.00	13.30	6	140,889	0.00%
2021/06/11	3	13.50	5	13.50	13.45	-2	140,783	0.00%
2021/06/10	5	13.20	8	13.23	13.45	-3	140,737	0.00%
2021/06/08	2	13.85	33	13.93	13.80	-31	139,976	-0.02%
2021/06/07	0	0.00	6	14.00	14.05	-6	139,939	0.00%
2021/06/04	4	14.13	7	14.00	13.95	-3	139,444	0.00%
2021/06/03	27	14.52	5	14.59	14.35	22	139,140	0.02%
2021/06/02	92	14.06	81	14.00	14.25	11	138,396	0.01%
2021/06/01	12	13.45	44	13.40	13.50	-32	135,903	-0.02%
2021/05/31	46	13.25	4	13.23	13.05	42	136,560	0.03%
2021/05/28	1	12.85	34	12.90	12.90	-33	135,947	-0.02%
2021/05/27	1	12.65	0	0.00	12.60	1	136,190	0.00%
2021/05/26	38	12.76	3	12.82	12.70	35	136,400	0.03%
2021/05/25	32	12.81	6	12.98	12.85	26	136,150	0.02%
2021/05/24	17	12.48	28	12.52	12.40	-11	134,742	-0.01%
2021/05/21	4	12.00	7	12.17	12.20	-3	134,667	0.00%
2021/05/20	64	12.38	254	12.19	12.00	-190	134,241	-0.14%	大賣/鉅額交易
2021/05/19	36	12.44	11	12.21	12.35	25	133,823	0.02%
2021/05/18	11	12.25	52	12.10	12.35	-41	133,720	-0.03%
2021/05/17	327	11.41	3	11.50	11.35	324	132,863	0.24%	大買/鉅額交易
2021/05/14	16	12.50	3	12.60	12.60	13	131,245	0.01%
2021/05/13	153.2	12.59	124	12.85	12.45	29.2	128,998	0.02%	大買/大賣/
2021/05/12	26	13.21	46	13.28	13.00	-20	126,478	-0.02%
2021/05/11	184.2	15.22	201	14.97	14.20	-16.8	122,107	-0.01%	大買/大賣/
2021/05/10	16	14.81	52.1	14.90	15.05	-36.1	119,270	-0.03%
2021/05/07	39	14.18	19	14.25	14.35	20	117,221	0.02%
2021/05/06	32	15.14	63	14.89	14.95	-31	113,225	-0.03%
2021/05/05	67	15.15	87	15.29	15.10	-20	110,948	-0.02%
2021/05/04	89	16.23	59	15.95	14.95	30	108,350	0.03%
2021/05/03	63.9	16.61	107	16.55	16.50	-43.1	101,146	-0.04%	大賣/
2021/04/29	135	16.31	89.5	16.04	15.90	45.5	96,052	0.05%	大買/
2021/04/28	63	15.83	114	15.84	16.10	-51	92,313	-0.06%	大賣/
2021/04/27	4	15.23	11	15.01	15.10	-7	88,679	-0.01%
2021/04/26	78	14.73	26	14.78	14.70	52	86,487	0.06%
2021/04/23	2	14.63	1	14.85	14.65	1	85,418	0.00%
2021/04/22	93	15.63	330.1	15.12	15.00	-237.1	83,371	-0.28%	大賣/鉅額交易
2021/04/21	67	14.74	8.5	14.38	14.95	58.5	76,875	0.08%
2021/04/20	19	14.55	90.2	14.62	14.60	-71.2	74,247	-0.10%
2021/04/19	18	14.51	42.6	14.07	14.65	-24.6	70,976	-0.03%
2021/04/16	28	13.28	36.5	13.31	13.35	-8.5	65,331	-0.01%
2021/04/15	91	12.98	257.3	12.92	13.20	-166.3	62,487	-0.27%	大賣/鉅額交易
2021/04/14	440	12.17	405	12.00	12.25	35	57,771	0.06%	大買/大賣/
2021/04/13	39	12.60	239.6	12.79	12.20	-200.6	57,616	-0.35%	大賣/鉅額交易
2021/04/12	418.3	12.34	589.3	12.14	12.50	-171	56,101	-0.30%	大買/大賣/鉅額交易
2021/04/09	102	11.70	58	11.89	11.70	44	52,783	0.08%	大買/
2021/04/08	10	11.34	5	11.37	11.35	5	50,909	0.01%
2021/04/07	10	11.20	84.1	11.21	11.30	-74.1	51,693	-0.14%
2021/04/06	17	11.03	27.6	11.01	10.95	-10.6	53,314	-0.02%
2021/04/01	0	0.00	100	10.90	10.90	-100	54,436	-0.18%
2021/03/30	2	10.95	3	11.10	11.00	-1	63,731	0.00%
2021/03/29	108	11.04	17	11.03	11.05	91	68,689	0.13%	大買/
2021/03/25	2	10.68	10	10.75	10.65	-8	72,990	-0.01%
2021/03/24	3	10.62	80	10.65	10.65	-77	72,958	-0.11%
2021/03/23	6	10.81	2	11.00	10.75	4	72,837	0.01%
2021/03/22	33	10.90	4	10.83	10.95	29	72,731	0.04%
2021/03/19	12	10.64	2	10.65	10.65	10	73,025	0.01%
2021/03/18	7	10.86	181	10.90	10.85	-174	73,658	-0.24%	大賣/鉅額交易
2021/03/17	12	10.89	0	0.00	10.90	12	73,765	0.02%
2021/03/16	203	10.95	0	0.00	10.90	203	73,891	0.27%	大買/鉅額交易
2021/03/15	9	11.12	7	11.21	11.10	2	73,590	0.00%
2021/03/12	23	10.97	0	0.00	11.05	23	73,243	0.03%
2021/03/11	16	11.05	32	11.06	11.05	-16	72,994	-0.02%
2021/03/10	13	11.08	4	11.04	11.05	9	72,725	0.01%
2021/03/09	10	11.20	0	0.00	11.20	10	72,940	0.01%
2021/03/08	111	11.12	56	11.15	11.20	55	73,169	0.08%	大買/
2021/03/05	7	10.97	0	0.00	10.90	7	71,716	0.01%
2021/03/04	45	11.26	10	11.32	11.15	35	71,409	0.05%
2021/03/03	0	0.00	20	10.85	10.95	-20	68,940	-0.03%
2021/03/02	20	10.75	75	10.85	10.65	-55	68,358	-0.08%
2021/02/26	1	10.60	0	0.00	10.75	1	67,821	0.00%
2021/02/25	5	10.85	0	0.00	10.90	5	67,304	0.01%
2021/02/24	3	10.80	2	10.65	10.70	1	66,912	0.00%
2021/02/23	8	10.88	11	10.95	10.95	-3	66,149	0.00%
2021/02/22	3	10.60	6	10.68	10.60	-3	64,849	0.00%
2021/02/19	13	10.37	10	10.41	10.40	3	64,323	0.00%
2021/02/18	101	10.15	0.5	10.30	10.30	100.5	63,998	0.16%	大買/
2021/02/17	203	10.22	7	10.28	10.40	196	63,123	0.31%	大買/鉅額交易
2021/02/05	3	9.50	0	0.00	9.49	3	61,731	0.00%
2021/02/04	0	0.00	1	9.44	9.42	-1	62,055	0.00%
2021/02/03	2	9.49	2	9.47	9.47	0	63,272	0.00%
2021/02/02	0	0.00	1	9.50	9.50	-1	63,720	0.00%
2021/02/01	3	9.14	0	0.00	9.35	3	63,576	0.00%
2021/01/29	5	9.29	0	0.00	9.26	5	63,254	0.01%
2021/01/28	2	9.42	0	0.00	9.41	2	63,039	0.00%
2021/01/26	6	9.69	0	0.00	9.67	6	63,084	0.01%
2021/01/25	10	9.70	0	0.00	9.76	10	62,719	0.02%
2021/01/22	7	9.52	4	9.45	9.55	3	62,515	0.00%
2021/01/21	1	9.59	0	0.00	9.60	1	62,163	0.00%
2021/01/20	20	9.81	2	9.84	9.68	18	61,851	0.03%
2021/01/19	1	10.10	0	0.00	10.10	1	61,246	0.00%
2021/01/18	11	9.84	3	10.22	10.15	8	61,567	0.01%
2021/01/15	2	10.30	5	10.19	10.10	-3	61,044	0.00%
2021/01/14	5	10.48	0	0.00	10.50	5	60,263	0.01%
2021/01/13	14	10.71	113	10.57	10.60	-99	59,892	-0.17%	大賣/
2021/01/12	169	10.48	68	10.40	10.35	101	59,115	0.17%	大買/鉅額交易
2021/01/11	181	11.04	177	11.10	10.85	4	57,969	0.01%	大買/大賣/
2021/01/08	2	10.90	20	10.95	10.90	-18	57,432	-0.03%
2021/01/07	0	0.00	14.5	11.33	11.30	-14.5	56,509	-0.03%
2021/01/06	60	11.16	36	11.22	11.05	24	55,457	0.04%
2021/01/05	105	12.04	260	11.64	11.60	-155	53,284	-0.29%	大買/大賣/鉅額交易
2021/01/04	15	11.53	6	11.53	11.55	9	51,270	0.02%
2020/12/31	76	11.79	7	11.60	11.65	69	50,586	0.14%
2020/12/30	20	11.60	61	11.40	11.45	-41	49,068	-0.08%
2020/12/29	156.5	11.87	38.5	11.85	11.65	118	47,400	0.25%	大買/鉅額交易
2020/12/28	0	0.00	2.1	11.50	11.50	-2.1	44,089	0.00%
2020/12/25	73	11.46	246.5	11.72	11.55	-173.5	42,388	-0.41%	大賣/鉅額交易
2020/12/24	313	10.97	183	11.07	11.40	130	38,064	0.34%	大買/大賣/鉅額交易
2020/12/23	184	10.42	116	10.43	10.60	68	32,437	0.21%	大買/大賣/
2020/12/22	133	10.31	202	10.29	10.15	-69	27,333	-0.25%	大買/大賣/
2020/12/21	280	9.63	51	9.54	9.69	229	23,231	0.99%	大買/鉅額交易
2020/12/18	9	9.35	0	0.00	9.33	9	22,392	0.04%
2020/12/17	2	9.35	0	0.00	9.39	2	22,497	0.01%
2020/12/15	10	9.49	0	0.00	9.39	10	23,854	0.04%
2020/12/14	0	0.00	38	9.50	9.61	-38	23,586	-0.16%
2020/12/11	0	0.00	6	9.24	9.20	-6	22,660	-0.03%
2020/12/10	0	0.00	2	9.25	9.21	-2	22,428	-0.01%
2020/12/09	4	9.14	0	0.00	9.14	4	22,213	0.02%
2020/12/08	5	9.12	0	0.00	9.11	5	22,827	0.02%
2020/12/07	9	9.15	0	0.00	9.19	9	23,095	0.04%
2020/12/04	3.2	9.22	2	9.24	9.24	1.2	23,058	0.01%
2020/12/03	10	9.28	12	9.38	9.29	-2	23,212	-0.01%
2020/12/02	8	9.19	2	9.39	9.39	6	23,654	0.03%
2020/12/01	6	9.13	3	9.07	9.15	3	22,890	0.01%
2020/11/27	0	0.00	10	8.98	9.02	-10	22,365	-0.04%
2020/11/25	0	0.00	20	8.90	8.97	-20	22,468	-0.09%
2020/11/23	20	8.77	10	8.75	8.78	10	22,247	0.04%
2020/11/18	5	8.70	0	0.00	8.71	5	22,159	0.02%
2020/11/17	0	0.00	70	8.64	8.70	-70	22,174	-0.32%
2020/11/16	40	8.77	0	0.00	8.76	40	22,955	0.17%
2020/11/13	0	0.00	2	8.99	8.95	-2	23,032	-0.01%
2020/11/12	10	9.05	18	8.99	8.96	-8	23,549	-0.03%
2020/11/11	10	9.13	4	9.09	9.18	6	25,285	0.02%
2020/11/09	0	0.00	100	8.79	8.80	-100	23,805	-0.42%
2020/11/04	0	0.00	11	8.80	8.77	-11	25,719	-0.04%
2020/11/03	6	8.73	0	0.00	8.73	6	25,745	0.02%
2020/10/29	9	8.58	2	8.52	8.68	7	26,004	0.03%
2020/10/28	15	8.62	1	8.73	8.60	14	26,474	0.05%
2020/10/27	28	8.77	9	8.73	8.72	19	26,282	0.07%
2020/10/26	105	8.72	1	8.63	8.68	104	25,823	0.40%	大買/鉅額交易
2020/10/22	0	0.00	3	8.32	8.35	-3	25,510	-0.01%
2020/10/21	0	0.00	4	8.33	8.33	-4	25,621	-0.02%
2020/10/19	1	8.32	0	0.00	8.31	1	25,680	0.00%
2020/10/15	0	0.00	1	8.43	8.35	-1	25,607	0.00%
2020/10/14	0	0.00	2	8.38	8.41	-2	25,559	-0.01%
2020/10/13	4	8.38	2	8.33	8.33	2	25,577	0.01%
2020/10/12	8	8.38	100	8.43	8.34	-92	25,564	-0.36%
2020/10/08	3	8.46	0	0.00	8.47	3	25,478	0.01%
2020/10/06	5	8.49	0	0.00	8.51	5	25,470	0.02%
2020/09/28	0	0.00	0.1	8.39	8.38	-0.1	25,794	0.00%
2020/09/25	0	0.00	20	8.27	8.30	-20	25,934	-0.08%
2020/09/24	4	8.39	0	0.00	8.39	4	25,815	0.02%
2020/09/23	0	0.00	10	8.58	8.57	-10	25,511	-0.04%
2020/09/22	3	8.74	30	8.71	8.70	-27	25,303	-0.11%
2020/09/21	61	9.01	0	0.00	8.88	61	25,042	0.24%
2020/09/18	27	9.22	26	9.08	8.97	1	24,813	0.00%
2020/09/17	3	9.01	2	8.94	8.91	1	23,636	0.00%
2020/09/16	0	0.00	5	8.77	8.76	-5	23,298	-0.02%
2020/09/14	2	8.83	10	8.88	8.82	-8	23,265	-0.03%
2020/09/11	0	0.00	25	9.00	8.84	-25	23,051	-0.11%
2020/09/10	0	0.00	28	8.97	8.98	-28	22,310	-0.13%
2020/09/09	5	8.67	0	0.00	8.87	5	21,881	0.02%
2020/09/08	0	0.00	10	8.87	8.79	-10	21,684	-0.05%
2020/09/07	1	8.92	8	9.05	8.94	-7	21,377	-0.03%
2020/09/04	3	8.62	5	8.69	8.72	-2	20,383	-0.01%
2020/09/03	0	0.00	5	8.72	8.70	-5	20,228	-0.02%
2020/09/02	0	0.00	3	8.50	8.50	-3	19,923	-0.02%
2020/09/01	8	8.51	17	8.64	8.55	-9	20,305	-0.04%
2020/08/31	0	0.00	5	8.69	8.62	-5	20,351	-0.02%
2020/08/28	0	0.00	5	8.54	8.54	-5	20,174	-0.02%
2020/08/27	17	8.43	1	8.42	8.39	16	20,130	0.08%
2020/08/26	0	0.00	5	8.41	8.42	-5	19,980	-0.03%
2020/08/24	1	8.27	0	0.00	8.27	1	19,790	0.01%
2020/08/21	25	8.31	0	0.00	8.38	25	19,698	0.13%
2020/08/20	0	0.00	101.1	8.40	8.21	-101.1	19,576	-0.52%	大賣/鉅額交易
2020/08/19	25	8.83	0	0.00	8.70	25	18,466	0.14%
2020/08/18	30	8.78	0	0.00	8.81	30	17,921	0.17%
2020/08/17	123	8.88	49	9.05	9.11	74	17,250	0.43%	大買/
2020/08/11	20	8.38	26	8.46	8.51	-6	15,357	-0.04%
2020/08/10	50	8.49	0	0.00	8.60	50	14,256	0.35%
2020/08/07	10	8.45	0	0.00	8.40	10	13,828	0.07%
2020/08/06	0	0.00	2	8.45	8.45	-2	13,647	-0.01%
2020/08/05	0	0.00	5	8.41	8.41	-5	13,690	-0.04%
2020/08/04	30	8.43	0	0.00	8.43	30	14,177	0.21%
2020/08/03	30	8.35	96	8.35	8.38	-66	14,090	-0.47%
2020/07/31	0.1	8.06	0	0.00	8.08	0.1	13,575	0.00%
2020/07/28	6	7.89	0	0.00	7.80	6	14,066	0.04%
2020/07/27	5	8.10	0	0.00	8.04	5	14,235	0.04%
2020/07/24	10	8.17	0	0.00	8.18	10	14,352	0.07%
2020/07/21	0	0.00	0.2	8.20	8.21	-0.2	14,653	0.00%
2020/07/13	0	0.00	2	8.21	8.21	-2	15,124	-0.01%
2020/07/10	20	8.19	0	0.00	8.16	20	15,252	0.13%
2020/07/08	15	8.39	0	0.00	8.43	15	15,320	0.10%
2020/07/06	0	0.00	3	8.42	8.42	-3	15,795	-0.02%
2020/07/02	2	8.32	0	0.00	8.33	2	15,782	0.01%
2020/07/01	1	8.27	0	0.00	8.30	1	15,905	0.01%
2020/06/29	1	8.27	0	0.00	8.30	1	16,160	0.01%
2020/06/18	30	8.34	0	0.00	8.34	30	16,436	0.18%
2020/06/15	1	8.20	0	0.00	8.18	1	17,081	0.01%
2020/06/12	10	8.20	0	0.00	8.25	10	17,284	0.06%
2020/06/11	13	8.43	0	0.00	8.35	13	17,374	0.07%
2020/06/09	11	8.68	0	0.00	8.66	11	17,694	0.06%
2020/06/05	10	8.50	0	0.00	8.51	10	17,551	0.06%
2020/06/04	0	0.00	4	8.48	8.42	-4	17,621	-0.02%
2020/06/03	3	8.44	5	8.36	8.44	-2	17,802	-0.01%
2020/06/01	4	8.27	0	0.00	8.30	4	17,596	0.02%
2020/05/29	0	0.00	10	8.28	8.27	-10	17,583	-0.06%
2020/05/28	17	8.23	0	0.00	8.23	17	17,753	0.10%
2020/05/26	11	8.35	0	0.00	8.34	11	17,961	0.06%
2020/05/21	2	8.41	0	0.00	8.40	2	17,860	0.01%
2020/05/20	2	8.39	0	0.00	8.39	2	17,777	0.01%
2020/05/19	2	8.42	0	0.00	8.42	2	17,668	0.01%
2020/05/12	4	8.45	0	0.00	8.42	4	17,239	0.02%
2020/05/11	3	8.59	5	8.58	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	2	8.17	8.17	-2	16,551	-0.01%
2020/05/07	0	0.00	30	8.11	8.11	-30	16,464	-0.18%
2020/05/06	2	8.09	0	0.00	8.15	2	16,520	0.01%
2020/05/05	30	7.97	0	0.00	7.96	30	16,582	0.18%
2020/05/04	1	7.90	1	7.88	7.90	0	16,666	0.00%
2020/04/30	1	8.08	30	7.94	8.09	-29	16,729	-0.17%
2020/04/28	20	7.80	0	0.00	7.71	20	17,134	0.12%
2020/04/27	10	7.79	4	7.78	7.77	6	18,175	0.03%
2020/04/23	0	0.00	4	7.48	7.54	-4	20,677	-0.02%
2020/04/22	1	7.35	0	0.00	7.33	1	21,174	0.00%
2020/04/21	3	7.36	0	0.00	7.30	3	21,301	0.01%
2020/04/20	0	0.00	1	7.56	7.60	-1	21,406	0.00%
2020/04/17	0	0.00	237.3	7.65	7.65	-237.3	21,656	-1.10%	大賣/鉅額交易
2020/04/15	0	0.00	1	7.85	7.81	-1	21,783	0.00%
2020/04/14	1	7.74	0	0.00	7.80	1	21,841	0.00%
2020/04/07	0	0.00	5	7.41	7.37	-5	22,885	-0.02%
2020/04/06	1	7.29	0	0.00	7.35	1	22,845	0.00%
2020/04/01	1	7.30	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	2	7.25	7.33	-2	23,024	-0.01%
2020/03/30	1	6.98	0	0.00	7.14	1	23,084	0.00%
2020/03/26	2	7.16	2	7.13	7.09	0	23,856	0.00%
2020/03/25	10	7.10	10	7.15	7.08	0	23,845	0.00%
2020/03/24	0	6.84	0	0.00	6.81	0	23,703	0.00%
2020/03/20	2	6.85	55	6.84	6.82	-53	23,536	-0.23%
2020/03/19	10	6.64	30	6.54	6.46	-20	23,427	-0.09%
2020/03/17	0	6.83	0	0.00	6.83	0	22,581	0.00%
2020/03/13	3	6.61	0	0.00	7.05	3	22,146	0.01%
2020/03/12	5	7.26	0	0.00	7.25	5	21,687	0.02%
2020/03/10	4	7.77	0	0.00	7.86	4	21,206	0.02%
2020/03/09	0	8.00	0	0.00	7.98	0	20,903	0.00%
2020/03/06	0	0.00	20	8.23	8.21	-20	20,543	-0.10%
2020/03/04	2	8.18	0	0.00	8.20	2	20,502	0.01%
2020/03/03	3	8.21	0	0.00	8.20	3	20,480	0.01%
2020/03/02	0	8.13	0	0.00	8.11	0	20,363	0.00%
2020/02/26	1	8.13	0	0.00	8.13	1	20,053	0.00%
2020/02/21	22	8.24	0	0.00	8.23	22	20,141	0.11%
2020/02/20	2	8.29	0	0.00	8.21	2	20,162	0.01%
2020/02/19	0	0.00	1	8.24	8.26	-1	20,094	0.00%
2020/02/18	1	8.10	0	0.00	8.13	1	19,976	0.01%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/14	4	8.20	0	0.00	8.19	4	19,764	0.02%
2020/02/12	3	8.21	0	0.00	8.24	3	19,534	0.02%
2020/02/11	0	8.25	0	0.00	8.25	0	19,437	0.00%
2020/02/10	0	8.21	0	0.00	8.18	0	19,359	0.00%
2020/02/07	6	8.30	0	0.00	8.28	6	19,305	0.03%
2020/02/06	0	0.00	18	8.49	8.49	-18	19,364	-0.09%
2020/02/03	2	7.73	2	7.78	7.93	0	18,637	0.00%
2020/01/31	1	8.15	6	8.10	8.10	-5	18,106	-0.03%
2020/01/30	10	8.46	0	0.00	8.06	10	17,599	0.06%
2020/01/20	13	8.95	0	0.00	8.92	13	16,445	0.08%
2020/01/17	22	8.95	1	8.92	8.88	21	15,190	0.14%
2020/01/16	1	9.01	1	9.01	9.01	0	13,718	0.00%
2020/01/14	1.9	9.13	0	0.00	9.15	1.9	12,999	0.01%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/10	4	9.15	1.1	9.14	9.20	3	12,590	0.02%
2020/01/08	3	9.18	0	0.00	9.17	3	12,394	0.02%
2020/01/07	12	9.21	0	0.00	9.24	12	12,232	0.10%
2020/01/06	14	9.53	0	0.00	9.36	14	11,817	0.12%
2020/01/03	1	9.77	0	0.00	9.70	1	11,116	0.01%
2020/01/02	5	9.75	0	0.00	9.74	5	10,782	0.05%
2019/12/31	2	9.81	0	0.00	9.80	2	10,592	0.02%
2019/12/27	5	10.00	0	0.00	10.00	5	10,262	0.05%
2019/12/26	1	9.95	10	9.99	9.98	-9	10,099	-0.09%
2019/12/25	10	10.10	0	0.00	10.15	10	9,876	0.10%
2019/12/24	0	0.00	7	10.01	10.05	-7	9,898	-0.07%
2019/12/17	5	9.76	10	9.74	9.75	-5	9,161	-0.05%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/10	0.9	9.62	0	0.00	9.62	0.9	10,881	0.01%
2019/12/09	5	9.61	0	0.00	9.60	5	10,906	0.05%
2019/11/28	0	0.00	19	9.78	9.75	-19	10,703	-0.18%
2019/11/26	11	9.66	0	0.00	9.61	11	10,693	0.10%
2019/11/25	56	9.79	3	9.74	9.73	53	10,631	0.50%
2019/11/22	7	9.71	0	0.00	9.75	7	10,686	0.07%
2019/11/18	4	9.71	0	0.00	9.72	4	10,418	0.04%
2019/11/15	7	9.78	0	0.00	9.77	7	10,678	0.07%
2019/11/13	6	9.90	0	0.00	9.89	6	10,734	0.06%
2019/11/12	2	9.95	0	0.00	9.97	2	10,881	0.02%
2019/11/11	8	9.98	0	0.00	9.97	8	10,910	0.07%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/04	0	0.00	21	10.30	10.25	-21	10,974	-0.19%
2019/10/23	3	10.30	0	0.00	10.30	3	11,158	0.03%
2019/10/17	0	0.00	2	10.40	10.40	-2	11,490	-0.02%
2019/10/14	0	0.00	0	10.10	10.10	0	11,268	0.00%
2019/10/03	1	9.93	12	9.98	10.00	-11	11,322	-0.10%
2019/09/27	19	10.01	0	0.00	9.99	19	11,310	0.17%
2019/09/26	9	10.50	20	10.62	10.30	-11	11,096	-0.10%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/23	1	10.55	4	10.60	10.60	-3	11,086	-0.03%
2019/09/19	1	10.55	0	0.00	10.50	1	11,909	0.01%
2019/09/18	3	10.65	45	10.70	10.60	-42	11,986	-0.35%
2019/09/17	9	10.74	0	0.00	10.80	9	12,026	0.07%
2019/09/16	1	10.85	10	10.98	10.85	-9	12,051	-0.07%
2019/09/12	1	10.30	0	0.00	10.40	1	10,900	0.01%
2019/09/06	0.3	10.20	0	0.00	10.20	0.3	11,007	0.00%
2019/09/02	0	0.00	5	10.05	10.05	-5	10,971	-0.05%
2019/08/30	7	9.93	2	9.92	9.93	5	11,009	0.05%
2019/08/23	0	0.00	0.2	9.79	9.75	-0.2	11,180	0.00%
2019/08/16	0	0.00	26	9.42	9.41	-26	11,073	-0.23%
2019/08/15	8	9.27	0	0.00	9.23	8	11,016	0.07%
2019/08/13	2	9.66	0	0.00	9.50	2	10,840	0.02%
2019/08/12	6	9.80	0	0.00	9.77	6	10,783	0.06%
2019/08/08	0.6	10.00	0	0.00	9.96	0.6	10,691	0.01%
2019/08/06	0.7	10.05	0	0.00	9.96	0.7	10,759	0.01%
2019/08/05	1.8	10.14	9	10.05	10.05	-7.3	10,753	-0.07%
2019/07/23	0	0.00	5	10.50	10.40	-5	10,947	-0.05%
2019/07/15	0	0.00	3	10.57	10.50	-3	10,882	-0.03%
2019/07/11	5	10.45	0	0.00	10.60	5	11,057	0.05%
2019/07/09	35	10.45	0	0.00	10.45	35	10,986	0.32%
2019/07/08	2	10.43	0	0.00	10.40	2	11,049	0.02%
2019/07/03	3	10.35	0	0.00	10.35	3	11,426	0.03%
2019/07/02	3	10.45	0	0.00	10.45	3	11,507	0.03%
2019/06/28	2	10.50	0	0.00	10.55	2	11,464	0.02%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	3	11.60	11	11.63	11.60	-8	11,554	-0.07%
2019/06/25	1	11.65	5	11.65	11.65	-4	11,551	-0.03%
2019/06/21	2	11.58	1	11.70	11.65	1	11,976	0.01%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	0	0.00	33	11.20	11.25	-33	12,448	-0.27%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/10	0	0.00	3	11.25	11.25	-3	12,601	-0.02%
2019/05/31	3	11.40	0	0.00	11.45	3	12,820	0.02%
2019/05/30	0	0.00	0.2	11.50	11.45	-0.2	12,720	0.00%
2019/05/17	8	11.24	0	0.00	11.20	8	13,567	0.06%
2019/05/16	4	11.33	0	0.00	11.30	4	13,486	0.03%
2019/05/15	3	11.30	0	0.00	11.30	3	13,521	0.02%
2019/05/09	2	11.60	0	0.00	11.60	2	13,654	0.01%
2019/05/07	8	11.65	0	0.00	11.65	8	13,608	0.06%
2019/05/03	3	11.60	0	0.00	11.60	3	13,571	0.02%
2019/05/02	4	11.65	0	0.00	11.65	4	13,519	0.03%
2019/04/30	8	11.60	0	0.00	11.65	8	13,573	0.06%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/22	1	11.75	0	0.00	11.80	1	13,081	0.01%
2019/04/19	5	11.65	0	0.00	11.75	5	13,060	0.04%
2019/04/18	3	11.60	0	0.00	11.55	3	13,012	0.02%
2019/04/17	4	11.85	0	0.00	11.85	4	12,857	0.03%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/11	0	0.00	5	11.95	11.85	-5	12,904	-0.04%
2019/04/10	6	11.85	0	0.00	11.95	6	12,780	0.05%
2019/04/09	15	11.86	5	11.85	11.85	10	12,811	0.08%
2019/04/08	0	0.00	1	11.95	11.90	-1	12,787	-0.01%
2019/04/02	4	11.79	0	0.00	11.75	4	12,481	0.03%
2019/04/01	8	11.78	0	0.00	11.80	8	12,369	0.06%
2019/03/29	7	12.10	10	12.15	12.10	-3	11,875	-0.03%
2019/03/28	1	12.10	0	0.00	12.20	1	11,643	0.01%
2019/03/27	17	12.01	5	11.85	12.00	12	11,178	0.11%
2019/03/26	14	11.81	2	11.75	11.75	12	10,816	0.11%
2019/03/25	6	11.77	5	11.81	11.75	1	10,529	0.01%
2019/03/22	5	11.35	0	0.00	11.25	5	9,650	0.05%
2019/03/20	0	11.15	3	11.20	11.15	-3	9,733	-0.03%
2019/03/19	0	11.20	0	0.00	11.20	0	9,770	0.00%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/14	2	11.20	0	0.00	11.15	2	9,853	0.02%
2019/03/13	3	11.35	0	0.00	11.30	3	10,090	0.03%
2019/03/12	2	11.15	5	11.20	11.30	-3	10,076	-0.03%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/04	0	11.00	0	0.00	11.05	0	11,899	0.00%
2019/02/27	2	10.95	0	0.00	10.95	2	13,393	0.01%
2019/02/19	5	11.30	0	0.00	11.15	5	13,294	0.04%
2019/02/18	0	0.00	1	10.80	10.95	-1	13,089	-0.01%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	0	0.00	7	10.90	10.85	-7	13,216	-0.05%
2019/02/13	4	10.70	11	10.84	10.90	-7	13,218	-0.05%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	8	10.70	0	0.00	10.70	8	13,139	0.06%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/25	5	10.70	0	0.00	10.60	5	13,307	0.04%
2019/01/22	2	10.68	0	0.00	10.60	2	13,503	0.01%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	0	0.00	1	10.80	10.85	-1	15,011	-0.01%
2018/12/28	0	0.00	100	10.95	10.95	-100	15,586	-0.64%
2018/12/27	1	11.30	0	0.00	11.15	1	15,631	0.01%
2018/12/25	2	11.20	0	0.00	11.15	2	15,701	0.01%
2018/12/06	0	0.00	10	11.90	11.75	-10	16,849	-0.06%
2018/12/05	0	0.00	280	12.05	12.10	-280	16,597	-1.69%	大賣/鉅額交易
2018/12/04	0	0.00	3	12.10	12.15	-3	16,606	-0.02%
2018/12/03	0	0.00	17	12.14	12.10	-17	16,448	-0.10%
2018/11/30	4	11.95	4	11.85	11.95	0	16,180	0.00%
2018/11/29	0	0.00	7	11.89	11.85	-7	16,027	-0.04%
2018/11/28	0	0.00	5	12.00	12.00	-5	15,802	-0.03%
2018/11/27	11	11.78	214	11.85	11.90	-203	16,198	-1.25%	大賣/鉅額交易
2018/11/26	58	11.99	18	11.99	12.00	40	15,835	0.25%
2018/11/16	2	11.30	0	0.00	11.30	2	14,692	0.01%
2018/11/01	0	0.00	8	11.25	11.40	-8	16,125	-0.05%
2018/10/31	8	11.40	1	11.35	11.30	7	16,082	0.04%
2018/10/29	0	0.00	0.2	11.45	11.10	-0.2	16,336	0.00%
2018/10/26	6	11.28	1	10.95	11.15	5	16,500	0.03%
2018/10/25	1	11.25	0	0.00	10.90	1	16,624	0.01%
2018/10/23	0	0.00	10	11.85	11.75	-10	16,980	-0.06%
2018/10/22	5	12.15	0	0.00	12.15	5	17,275	0.03%
2018/10/19	1	11.65	3	11.98	12.00	-2	17,536	-0.01%
2018/10/18	7	12.49	0	0.00	12.35	7	17,417	0.04%
2018/10/17	0	0.00	1	12.65	12.60	-1	17,779	-0.01%
2018/10/16	0	0.00	2	12.70	12.70	-2	18,763	-0.01%
2018/10/15	0	0.00	20	12.70	12.75	-20	18,852	-0.11%
2018/10/12	225	12.80	0	0.00	12.90	225	18,899	1.19%	大買/鉅額交易
2018/10/11	7	12.64	0	0.00	12.55	7	18,787	0.04%
2018/10/08	5	13.50	9	13.55	13.55	-4	18,217	-0.02%
2018/10/04	0	0.00	0.1	13.90	13.80	-0.1	18,044	0.00%
2018/10/01	2	14.00	0	0.00	14.00	2	17,916	0.01%
2018/09/27	1	14.10	2	14.05	13.95	-1	17,897	-0.01%
2018/09/26	6	13.81	0	0.00	13.80	6	17,415	0.03%
2018/09/25	0	0.00	5	13.95	13.70	-5	17,393	-0.03%
2018/09/19	0	0.00	10	13.60	13.60	-10	17,239	-0.06%
2018/09/17	50	13.45	0	0.00	13.50	50	17,348	0.29%
2018/09/14	10	13.50	0	0.00	13.55	10	17,393	0.06%
2018/09/13	0	0.00	1	13.35	13.45	-1	17,371	-0.01%
2018/09/10	2	13.35	0	0.00	13.20	2	17,817	0.01%
2018/09/06	0	0.00	200	13.65	13.65	-200	18,020	-1.11%	大賣/鉅額交易
2018/09/04	0	0.00	4	13.45	13.50	-4	18,070	-0.02%
2018/09/03	202	13.35	0	0.00	13.35	202	18,035	1.12%	大買/鉅額交易
2018/08/30	2	14.20	0	0.00	14.20	2	17,399	0.01%
2018/08/29	50	14.30	0	0.00	14.15	50	17,514	0.29%
2018/08/27	6	14.20	4	14.20	14.20	2	17,681	0.01%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	0	0.00	1	14.25	14.30	-1	17,898	-0.01%
2018/08/22	0	0.00	2	14.40	14.35	-2	17,973	-0.01%
2018/08/20	0	0.00	6	14.10	14.00	-6	17,768	-0.03%
2018/08/17	9	13.96	0	0.00	13.95	9	17,942	0.05%
2018/08/16	0	0.00	12	13.73	13.75	-12	18,338	-0.07%
2018/08/14	2	13.85	72	13.75	13.95	-70	20,082	-0.35%
2018/08/13	70	13.64	11	13.60	13.40	59	21,026	0.28%
2018/08/10	10	14.00	0	0.00	13.95	10	24,887	0.04%
2018/08/08	0	0.00	2	14.25	14.25	-2	26,233	-0.01%
2018/08/07	0	0.00	5	14.15	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	74	14.05	14.05	-74	25,881	-0.29%
2018/08/03	3	14.03	0	0.00	14.00	3	26,071	0.01%
2018/08/02	2	13.90	0	0.00	13.90	2	25,905	0.01%
2018/08/01	0	0.00	27	14.24	14.15	-27	25,705	-0.11%
2018/07/31	0	0.00	5	14.00	14.10	-5	25,588	-0.02%
2018/07/27	0	0.00	5	13.85	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	1	13.65	13.70	-1	24,457	0.00%
2018/07/24	77	13.36	0	0.00	13.45	77	24,084	0.32%
2018/07/23	7	13.64	1	13.35	13.60	6	23,675	0.03%
2018/07/20	10	12.95	2	12.98	12.90	8	22,980	0.03%
2018/07/19	2	12.88	0	0.00	12.85	2	22,868	0.01%
2018/07/11	0.1	12.80	1	12.80	12.80	-1	23,704	0.00%
2018/07/09	0	0.00	3	12.65	12.65	-3	24,741	-0.01%
2018/07/06	3	12.55	0	0.00	12.45	3	24,825	0.01%
2018/07/04	2	12.68	0	0.00	12.60	2	24,938	0.01%
2018/07/03	5	12.70	60	12.65	12.60	-55	24,933	-0.22%
2018/06/28	0	0.00	2	13.00	12.85	-2	25,274	-0.01%
2018/06/27	0	0.00	2	12.80	12.75	-2	25,035	-0.01%
2018/06/26	0	0.00	1	12.75	12.60	-1	24,983	0.00%
2018/06/22	1	12.90	0	0.00	12.95	1	24,964	0.00%
2018/06/21	0	0.00	30	13.00	12.95	-30	25,038	-0.12%
2018/06/20	32	12.80	20	12.80	12.85	12	25,306	0.05%
2018/06/19	3	13.07	0	0.00	13.00	3	25,290	0.01%
2018/06/15	1	13.40	0	0.00	13.30	1	25,222	0.00%
2018/06/14	0	0.00	1	13.45	13.50	-1	25,315	0.00%
2018/06/13	37	13.39	0	0.00	13.35	37	25,044	0.15%
2018/06/12	38	13.35	0	0.00	13.30	38	25,052	0.15%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	0	0.00	5	13.50	13.45	-5	25,112	-0.02%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	0	0.00	2	13.70	13.55	-2	25,141	-0.01%
2018/06/05	7	13.65	0	0.00	13.50	7	25,057	0.03%
2018/05/31	0	0.00	6	13.67	13.80	-6	25,265	-0.02%
2018/05/30	0	0.00	80	13.40	13.45	-80	25,469	-0.31%
2018/05/29	3	13.70	4	13.88	13.65	-1	25,597	0.00%
2018/05/28	0	0.00	15	13.58	13.55	-15	26,026	-0.06%
2018/05/25	4	13.68	25	13.71	13.65	-21	27,923	-0.08%
2018/05/24	0	0.00	34	13.94	13.85	-34	27,757	-0.12%
2018/05/23	33	14.21	3	14.20	14.10	30	27,518	0.11%
2018/05/22	26	14.33	22	14.10	14.10	4	26,408	0.02%
2018/05/21	24	14.58	4	14.53	14.40	20	25,899	0.08%
2018/05/18	51	14.39	34	14.50	14.75	17	24,969	0.07%
2018/05/17	113	13.17	163	13.33	13.45	-50	21,321	-0.23%	大買/大賣/
2018/05/14	10	12.95	0	0.00	13.00	10	22,081	0.05%
2018/05/08	4	12.85	0	0.00	12.95	4	23,934	0.02%
2018/05/04	7	12.60	0	0.00	12.60	7	25,094	0.03%
2018/04/27	5	13.00	0	0.00	12.95	5	26,210	0.02%
2018/04/26	20	13.08	12	13.04	13.05	8	26,556	0.03%
2018/04/24	26	12.83	2	12.95	12.75	24	27,182	0.09%
2018/04/23	20	13.13	0	0.00	12.90	20	27,672	0.07%
2018/04/20	20	12.93	0	0.00	13.00	20	28,240	0.07%
2018/04/17	51	13.15	101	13.00	12.80	-50	30,253	-0.17%	大賣/
2018/04/16	60	13.35	11	13.23	13.20	49	31,571	0.16%
2018/04/12	0	0.00	1	12.75	12.70	-1	32,601	0.00%
2018/04/11	1	12.90	1	13.00	12.90	0	32,754	0.00%
2018/04/03	1	12.70	1	12.70	12.65	0	35,076	0.00%
2018/03/31	0	0.00	2	12.60	12.55	-2	35,928	-0.01%
2018/03/30	18	12.49	2	12.65	12.40	16	36,992	0.04%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/28	2	12.55	0	0.00	12.50	2	37,799	0.01%
2018/03/26	0	0.00	4	12.65	12.55	-4	38,411	-0.01%
2018/03/23	31	12.60	41	12.55	12.55	-10	38,643	-0.03%
2018/03/22	0	0.00	12	13.00	12.90	-12	38,762	-0.03%
2018/03/21	0	0.00	3	13.15	12.95	-3	39,054	-0.01%
2018/03/20	1	12.80	33	12.94	12.95	-32	39,650	-0.08%
2018/03/19	23	12.90	0	0.00	12.85	23	39,952	0.06%
2018/03/16	3	12.95	0	0.00	12.90	3	41,000	0.01%
2018/03/14	11	13.05	0	0.00	12.95	11	42,253	0.03%
2018/03/13	3	12.87	0	0.00	12.85	3	42,959	0.01%
2018/03/07	10	12.85	30	12.80	12.70	-20	49,460	-0.04%
2018/03/06	80	12.90	0	0.00	12.80	80	53,034	0.15%
2018/03/05	1	12.80	0	0.00	12.80	1	56,286	0.00%
2018/03/02	0	0.00	5	13.20	13.35	-5	58,013	-0.01%
2018/03/01	46	13.04	40	13.08	13.10	6	60,545	0.01%
2018/02/27	64	13.71	12	13.76	13.45	52	60,173	0.09%
2018/02/26	6	14.58	0	0.00	14.60	6	58,898	0.01%
2018/02/21	6	14.13	0	0.00	14.30	6	59,466	0.01%
2018/02/09	14	13.55	3	13.85	13.85	11	59,429	0.02%
2018/02/07	0	14.45	10	14.50	14.35	-10	59,225	-0.02%
2018/02/06	70	14.53	0	0.00	13.85	70	59,733	0.12%
2018/02/05	6	14.98	1	14.85	15.10	5	61,025	0.01%
2018/02/01	1	15.45	3	15.55	15.50	-2	60,691	0.00%
2018/01/31	1	14.70	0	0.00	15.25	1	59,865	0.00%
2018/01/30	8	15.13	0	0.00	15.10	8	59,446	0.01%
2018/01/29	2	15.50	0	0.00	15.50	2	59,258	0.00%
2018/01/26	6	15.44	7	15.55	15.45	-1	58,713	0.00%
2018/01/25	0	15.50	40	15.60	15.50	-40	58,434	-0.07%
2018/01/24	13	15.48	0	0.00	15.45	13	58,102	0.02%
2018/01/23	2	15.55	2	15.55	15.50	0	58,144	0.00%
2018/01/22	5	15.60	0	0.00	15.70	5	58,547	0.01%
2018/01/19	4	15.65	0	0.00	15.55	4	58,402	0.01%
2018/01/17	5	15.80	0	0.00	15.65	5	57,672	0.01%
2018/01/16	4	15.91	0	0.00	15.95	4	57,114	0.01%
2018/01/15	150	16.35	0	0.00	16.20	150	56,860	0.26%	大買/鉅額交易
2018/01/12	8	16.18	2	16.30	16.15	6	56,332	0.01%
2018/01/11	8	15.95	0	0.00	15.90	8	55,148	0.01%
2018/01/10	290	16.03	26	16.05	16.15	264	54,748	0.48%	大買/鉅額交易
2018/01/09	6	15.74	11	16.00	15.90	-5	53,388	-0.01%
2018/01/08	8	15.65	3	15.80	15.65	5	52,414	0.01%
2018/01/04	5	15.50	10	15.55	15.65	-5	52,143	-0.01%
2018/01/03	14	15.89	2	15.85	15.70	12	51,762	0.02%
2018/01/02	4	15.35	4	15.50	15.40	0	50,516	0.00%