南緯 (1467)-大昌-新竹券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▲0.25
漲幅
+2.20%
成交量
632張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	40	11.40	11.50	-40	1,904	-2.10%
2024/05/21	20	11.86	0	0.00	11.80	20	1,870	1.07%
2024/05/20	10	12.00	0	0.00	11.95	10	1,860	0.54%
2024/05/17	10	12.08	0	0.00	12.10	10	1,858	0.54%
2024/05/15	0	0.00	3	12.30	11.85	-3	1,832	-0.16%
2024/05/14	1	11.85	0	0.00	11.85	1	1,813	0.06%
2024/05/09	0	0.00	1	11.85	11.80	-1	1,679	-0.06%
2024/05/07	1	11.65	1	11.70	11.70	0	1,672	0.00%
2024/04/30	1	12.10	0	0.00	12.10	1	1,627	0.06%
2024/04/29	2	12.15	20	12.28	12.00	-18	1,611	-1.12%
2024/04/26	2	12.18	1	12.30	12.05	1	1,586	0.06%
2024/02/20	1	11.15	0	0.00	11.15	1	353	0.28%
2023/12/28	0	0.00	3	11.50	11.60	-3	681	-0.44%
2023/12/07	2	11.45	0	0.00	11.50	2	737	0.27%
2023/10/06	0	0.00	0	11.45	11.45	0	2,010	0.00%
2023/09/25	0	0.00	0	11.50	11.50	0	2,263	0.00%
2023/09/18	0	0.00	0	11.60	11.45	0	2,788	0.00%
2023/09/08	1	11.70	0	0.00	11.60	1	2,852	0.04%
2023/09/01	5	11.75	0	0.00	11.70	5	2,903	0.17%
2023/08/18	4	12.20	0	0.00	12.20	4	2,818	0.14%
2023/07/31	2	12.40	0	0.00	12.45	2	2,473	0.08%
2023/07/27	0	0.00	0	12.45	12.45	0	2,349	0.00%
2023/07/21	0	0.00	4	12.90	12.60	-4	2,144	-0.19%
2023/06/12	8	11.35	0	0.00	11.35	8	1,621	0.49%
2023/03/16	0	0.00	20	12.15	11.95	-20	3,092	-0.65%
2023/03/14	0	0.00	0.2	12.20	12.05	-0.2	3,068	-0.01%
2023/03/10	0	0.00	6	11.65	11.55	-6	2,964	-0.20%
2023/03/09	0	0.00	10	11.60	11.55	-10	3,002	-0.33%
2023/03/06	0	0.00	5	11.65	11.65	-5	3,255	-0.15%
2023/02/15	8	11.55	0	0.00	11.55	8	3,857	0.21%
2023/02/13	0	0.00	8	11.80	11.70	-8	3,872	-0.21%
2023/02/03	20	11.68	5	11.65	11.60	15	3,796	0.40%
2023/02/01	6	11.60	0	0.00	11.60	6	3,780	0.16%
2023/01/31	10	11.60	0	0.00	11.60	10	3,767	0.27%
2023/01/13	0	0.00	8	11.90	11.85	-8	3,703	-0.22%
2023/01/09	0	0.00	5	12.00	11.90	-5	3,693	-0.14%
2023/01/06	0	0.00	7	12.07	11.95	-7	3,587	-0.20%
2023/01/04	10	11.20	0	0.00	11.30	10	3,225	0.31%
2022/12/22	1	11.00	0	0.00	11.10	1	3,154	0.03%
2022/12/09	7	12.52	2	12.20	12.25	5	3,269	0.15%
2022/11/21	0	0.00	2	12.30	12.55	-2	2,504	-0.08%
2022/10/31	0	0.00	5	11.50	11.40	-5	1,760	-0.28%
2022/10/27	0	0.00	5	11.45	11.45	-5	1,711	-0.29%
2022/09/21	0	0.00	2	12.05	11.90	-2	1,643	-0.12%
2022/09/16	2	12.65	0	0.00	12.80	2	1,586	0.13%
2022/09/13	0	0.00	2	12.00	12.05	-2	1,388	-0.14%
2022/09/12	2	11.90	0	0.00	11.90	2	1,308	0.15%
2022/08/17	0	0.00	1	12.00	11.95	-1	1,437	-0.07%
2022/08/11	0	0.00	2	11.75	11.75	-2	1,428	-0.14%
2022/07/28	1	11.90	0	0.00	11.75	1	1,266	0.08%
2022/07/20	5	13.05	0	0.00	13.00	5	1,205	0.41%
2022/07/18	1	13.05	0	0.00	13.00	1	1,169	0.09%
2022/06/29	0	0.00	1	13.50	13.45	-1	922	-0.11%
2022/06/20	0	0.00	8	13.25	13.00	-8	831	-0.96%
2022/02/18	0	0.00	5	13.60	13.80	-5	1,143	-0.44%
2022/02/16	5	13.95	0	0.00	13.70	5	1,160	0.43%
2022/01/04	0	0.00	9	14.30	14.20	-9	1,372	-0.66%
2022/01/03	9	14.15	0	0.00	14.10	9	1,372	0.66%
2021/12/30	67	14.03	67	14.29	14.20	0	1,395	0.00%
2021/12/17	1	13.90	0	0.00	13.80	1	1,626	0.06%
2021/12/16	1	13.85	0	0.00	13.85	1	1,638	0.06%
2021/12/13	1	13.90	0	0.00	13.80	1	1,681	0.06%
2021/11/29	0	0.00	4	13.60	13.80	-4	1,787	-0.22%
2021/11/23	2	14.65	0	0.00	14.25	2	1,781	0.11%
2021/11/22	12	15.97	10	15.30	15.05	2	1,737	0.12%
2021/11/19	5	15.30	5	15.40	15.05	0	1,611	0.00%
2021/11/17	2	13.98	0	0.00	14.05	2	1,466	0.14%
2021/10/19	0	0.00	9	14.20	14.20	-9	1,492	-0.60%
2021/09/13	0	0.00	7	14.45	14.40	-7	1,135	-0.62%
2021/09/02	2	14.65	3	15.15	14.50	-1	1,138	-0.09%
2021/08/25	5	15.10	0	0.00	15.25	5	1,127	0.44%
2021/08/19	0	0.00	4	14.80	14.80	-4	1,033	-0.39%
2021/08/18	4	15.05	0	0.00	14.95	4	980	0.41%
2021/08/17	0	0.00	0.5	14.85	14.85	-0.5	906	-0.06%
2021/08/16	1	14.00	0	0.00	13.50	1	866	0.12%
2021/08/13	1	14.45	0	0.00	14.30	1	898	0.11%
2021/08/10	2	14.65	0	0.00	14.60	2	1,186	0.17%
2021/08/05	1	14.90	0	0.00	15.05	1	1,396	0.07%
2021/07/21	2	14.80	0	0.00	14.80	2	2,672	0.07%
2021/07/13	1	15.65	0	0.00	15.55	1	3,195	0.03%
2021/07/12	1	16.20	0	0.00	16.20	1	3,308	0.03%
2021/06/17	1	16.60	0	0.00	16.70	1	5,102	0.02%
2021/06/16	1	16.65	0	0.00	16.60	1	5,166	0.02%
2021/06/15	1	16.70	60	16.70	16.75	-59	5,237	-1.13%
2021/06/10	0	0.00	10	17.50	17.60	-10	5,305	-0.19%
2021/06/08	10	17.85	11	17.85	17.85	-1	5,350	-0.02%
2021/06/07	5	17.55	5	17.75	17.75	0	5,389	0.00%
2021/06/04	0	0.00	0	18.75	17.65	0	5,383	0.00%
2021/06/02	2	17.80	0	0.00	17.55	2	5,343	0.04%
2021/05/31	3	17.68	0	0.00	17.60	3	5,320	0.06%
2021/05/28	4	17.90	1	17.95	17.90	3	5,326	0.06%
2021/05/26	1	18.25	1	18.00	18.00	0	5,433	0.00%
2021/05/25	3	17.93	0	0.00	17.90	3	5,441	0.06%
2021/05/24	2	18.35	0	0.00	18.30	2	5,433	0.04%
2021/05/20	1	19.50	0	0.00	18.50	1	5,395	0.02%
2021/05/18	2	18.20	0	0.00	18.65	2	5,280	0.04%
2021/05/17	0	0.00	3	16.22	18.40	-3	5,173	-0.06%
2021/05/13	9	17.54	1	17.05	17.20	8	5,101	0.16%
2021/05/06	0	0.00	2	18.45	18.60	-2	5,021	-0.04%
2021/05/05	45	19.34	0	0.00	19.00	45	4,989	0.90%
2021/05/04	3	21.22	0	0.00	20.05	3	4,945	0.06%
2021/05/03	3	22.25	0	0.00	22.15	3	4,820	0.06%
2021/04/28	0	0.00	4	22.30	22.60	-4	4,399	-0.09%
2021/04/26	0.5	21.75	2	21.65	21.85	-1.5	4,033	-0.04%
2021/04/22	20	22.65	20	21.00	20.90	0	3,976	0.00%
2021/04/21	6	21.90	0	0.00	22.40	6	3,889	0.15%
2021/04/20	1	22.20	0	0.00	22.05	1	3,888	0.03%
2021/04/16	5	22.20	8	21.83	22.00	-3	3,770	-0.08%
2021/04/15	2	20.70	0	0.00	20.80	2	3,669	0.05%
2021/04/13	1	21.15	0	0.00	21.25	1	3,547	0.03%
2021/03/30	0	0.00	1	19.70	19.55	-1	2,913	-0.03%
2021/03/26	1	20.55	0	0.00	20.50	1	2,814	0.04%
2021/03/18	2	18.90	0	0.00	18.85	2	2,916	0.07%
2021/03/15	3	18.40	0	0.00	18.80	3	2,913	0.10%
2021/03/02	0	0.00	3	18.75	18.60	-3	2,900	-0.10%
2021/01/26	0	0.00	4	17.95	17.90	-4	3,252	-0.12%
2021/01/18	10	19.70	10	19.05	19.10	0	3,261	0.00%
2021/01/04	0	0.00	5	19.80	19.55	-5	3,098	-0.16%
2020/12/29	5	20.35	0	0.00	19.95	5	3,045	0.16%
2020/12/28	0	0.00	1	19.90	20.25	-1	3,085	-0.03%
2020/12/24	0	0.00	4	20.00	19.85	-4	3,006	-0.13%
2020/12/23	0	0.00	1	19.70	19.65	-1	2,999	-0.03%
2020/12/22	1	20.05	0	0.00	20.30	1	3,028	0.03%
2020/12/21	4	19.78	0	0.00	20.00	4	3,008	0.13%
2020/12/17	1	19.70	0	0.00	19.15	1	2,971	0.03%
2020/12/16	5	20.35	5	20.60	20.20	0	2,965	0.00%
2020/12/15	7	20.50	23	19.91	20.95	-16	2,760	-0.58%
2020/12/14	0	0.00	5	19.10	19.05	-5	2,557	-0.20%
2020/12/04	0	0.00	15	18.09	17.85	-15	2,670	-0.56%
2020/12/02	15	18.72	0	0.00	18.30	15	2,700	0.56%
2020/11/30	5	19.00	0	0.00	18.80	5	2,707	0.18%
2020/11/27	0	0.00	8	18.90	19.10	-8	2,711	-0.29%
2020/11/23	8	19.91	0	0.00	19.85	8	2,658	0.30%
2020/11/18	0	0.00	10	18.30	18.65	-10	2,446	-0.41%
2020/11/16	5	17.85	0	0.00	17.90	5	2,418	0.21%
2020/11/12	1	17.75	5	18.05	18.15	-4	2,237	-0.18%
2020/11/11	5	17.80	0	0.00	17.75	5	2,225	0.22%
2020/11/10	0	0.00	2	18.70	18.70	-2	2,179	-0.09%
2020/11/04	1	18.50	0	0.00	18.75	1	2,264	0.04%
2020/11/02	0	0.00	5	18.65	18.80	-5	2,345	-0.21%
2020/10/28	0	0.00	2	18.30	18.15	-2	2,475	-0.08%
2020/10/21	1	18.40	0	0.00	18.40	1	2,550	0.04%
2020/10/14	12	18.95	10	18.90	18.85	2	2,604	0.08%
2020/10/13	1	18.65	5	18.60	18.30	-4	2,627	-0.15%
2020/10/12	6	17.79	0	0.00	17.95	6	2,660	0.23%
2020/09/25	1	18.80	0	0.00	17.80	1	3,685	0.03%
2020/09/21	10	20.25	0	0.00	20.35	10	3,634	0.28%
2020/09/18	0	0.00	14	20.71	20.95	-14	3,644	-0.38%
2020/09/15	5	20.45	0	0.00	20.20	5	3,593	0.14%
2020/09/14	29	20.91	5	21.20	21.10	24	3,573	0.67%
2020/09/11	3	19.95	3	20.80	20.55	0	3,521	0.00%
2020/09/07	3	19.42	2	19.75	19.75	1	3,532	0.03%
2020/09/04	0	0.00	5	19.85	19.90	-5	3,574	-0.14%
2020/09/01	0	0.00	6	20.38	20.35	-6	3,830	-0.16%
2020/08/28	3	20.57	0	0.00	20.40	3	4,048	0.07%
2020/08/27	5	20.40	4	20.35	20.35	1	4,134	0.02%
2020/08/26	1	20.95	0	0.00	20.95	1	4,272	0.02%
2020/08/24	6	21.14	1	21.30	21.05	5	4,433	0.11%
2020/08/21	0	0.00	1	20.80	20.60	-1	4,470	-0.02%
2020/08/20	10	20.21	8	20.24	20.25	2	4,634	0.04%
2020/08/19	1	21.25	0	0.00	21.20	1	4,621	0.02%
2020/08/18	2	21.60	0	0.00	21.60	2	4,702	0.04%
2020/08/17	1	22.15	1	22.30	22.25	0	4,695	0.00%
2020/08/14	2	21.70	0	0.00	22.85	2	4,694	0.04%
2020/08/13	2	21.20	0	0.00	21.10	2	4,703	0.04%
2020/08/11	1	23.10	4	24.59	23.40	-3	4,660	-0.06%
2020/08/10	5	24.07	0	0.00	24.60	5	4,598	0.11%
2020/08/06	0	0.00	6	25.90	25.25	-6	4,614	-0.13%
2020/08/05	16	24.77	0	0.00	24.50	16	4,564	0.35%
2020/08/04	5	24.50	0	0.00	25.35	5	4,511	0.11%
2020/07/31	1	21.15	0	0.00	21.35	1	4,391	0.02%
2020/07/27	2	21.35	0	0.00	20.85	2	4,375	0.05%
2020/07/22	2	21.10	0	0.00	21.10	2	4,403	0.05%
2020/07/21	3	21.22	0	0.00	21.15	3	4,420	0.07%
2020/07/17	4	21.18	0	0.00	21.20	4	4,348	0.09%
2020/07/16	2	24.65	6	24.00	23.40	-4	4,339	-0.09%
2020/07/15	0	0.00	11	25.89	25.40	-11	4,267	-0.26%
2020/07/14	17	26.96	15	26.13	26.00	2	4,199	0.05%
2020/07/13	12	25.33	0	0.00	26.10	12	3,954	0.30%
2020/07/10	5	20.66	2	22.40	23.75	3	3,756	0.08%
2020/07/08	2	23.95	14	24.13	23.95	-12	3,442	-0.35%
2020/06/23	2	30.25	0	0.00	30.25	2	2,867	0.07%
2020/06/19	1	36.50	0	0.00	35.85	1	2,822	0.04%
2020/06/18	1	34.95	0	0.00	35.85	1	2,796	0.04%
2020/06/17	3	32.50	0	0.00	32.65	3	2,761	0.11%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/12	1	22.10	0	0.00	24.55	1	2,639	0.04%
2020/06/11	7	23.35	0	0.00	22.60	7	2,568	0.27%
2020/06/09	1	21.35	2	19.45	20.75	-1	2,436	-0.04%
2020/06/08	18	20.79	14	20.02	21.05	4	2,351	0.17%
2020/06/05	14	17.75	14	17.85	19.15	0	2,193	0.00%
2020/06/03	0	0.00	6	16.76	16.70	-6	1,946	-0.31%
2020/06/02	23	16.11	14	15.95	16.05	9	1,837	0.49%
2020/05/29	1	13.65	0	0.00	13.75	1	1,583	0.06%
2020/05/28	0	0.00	2	12.60	12.60	-2	1,472	-0.14%
2020/05/27	9	13.51	0	0.00	13.00	9	1,411	0.64%
2020/05/26	7	12.50	0	0.00	12.50	7	1,229	0.57%
2020/05/14	0	0.00	2	10.25	10.15	-2	955	-0.21%
2020/05/13	2	10.40	0	0.00	10.45	2	933	0.21%
2020/04/20	0	0.00	1	9.27	9.31	-1	444	-0.23%
2020/04/16	1	9.30	0	0.00	9.13	1	431	0.23%
2020/03/20	0	0.00	1	6.26	6.60	-1	284	-0.35%
2020/03/19	0	0.00	6	6.18	6.03	-6	273	-2.19%
2020/02/25	6	7.66	0	0.00	7.71	6	164	3.65%
2019/09/24	1	8.53	0	0.00	8.57	1	255	0.39%
2019/04/12	4	10.35	9	10.22	10.30	-5	350	-1.43%
2019/04/11	5	10.85	5	10.10	10.25	0	341	0.00%
2019/04/10	0	0.00	8	9.98	9.97	-8	237	-3.37%
2019/04/09	0	0.00	6	9.84	9.88	-6	230	-2.60%
2019/04/08	31	9.96	12	9.92	9.89	19	229	8.29%
2019/03/22	0	0.00	2	9.25	9.23	-2	187	-1.07%
2019/03/13	0	0.00	10	9.11	9.11	-10	165	-6.04%
2019/03/12	5	9.16	0	0.00	9.10	5	181	2.76%
2018/11/02	0	0.00	5	9.08	9.00	-5	638	-0.78%
2018/10/11	0	0.00	5	9.45	9.34	-5	632	-0.79%
2018/10/05	0	0.00	10	10.40	10.40	-10	609	-1.64%
2018/08/22	0	0.00	3	11.92	12.15	-3	993	-0.30%
2018/08/21	1	11.05	0	0.00	11.05	1	925	0.11%
2018/06/27	0	0.00	1	10.80	11.05	-1	1,112	-0.09%
2018/06/20	1	12.05	0	0.00	12.00	1	1,052	0.09%
2018/06/19	2	12.80	0	0.00	12.55	2	1,025	0.20%
2018/06/15	10	13.20	0	0.00	12.60	10	986	1.01%
2018/06/14	0	0.00	2	13.55	13.55	-2	870	-0.23%
2018/06/13	0	0.00	1	11.75	12.35	-1	687	-0.15%
2018/06/07	1	11.55	0	0.00	11.30	1	664	0.15%
2018/06/06	6	11.64	0	0.00	11.75	6	660	0.91%
2018/04/20	0	0.00	1	11.85	11.80	-1	890	-0.11%
2018/04/19	0	11.75	0	0.00	11.80	0	936	0.00%
2018/04/12	0	0.00	1	11.90	11.95	-1	1,178	-0.08%
2018/04/11	1	12.55	0	0.00	12.40	1	1,175	0.09%
2018/04/02	1	12.50	0	0.00	12.45	1	1,210	0.08%
2018/03/28	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2018/03/27	0	0.00	1	12.15	11.90	-1	1,186	-0.08%
2018/03/26	0	11.90	1	12.00	11.95	-1	1,186	-0.08%
2018/03/23	0	0.00	2	12.05	11.90	-2	1,190	-0.17%
2018/03/22	0	0.00	3	12.32	12.15	-3	1,191	-0.25%
2018/03/20	2	12.20	2	12.40	12.30	0	1,184	0.00%
2018/03/19	4	12.38	4	12.40	12.40	0	1,185	0.00%
2018/03/12	0	0.00	1	11.70	11.65	-1	1,176	-0.09%
2018/03/02	0	0.00	2	11.93	11.90	-2	1,366	-0.15%
2018/02/27	0	0.00	1	11.90	11.85	-1	1,366	-0.07%
2018/02/09	0	0.00	20	12.00	12.00	-20	1,365	-1.46%
2018/02/06	1	11.90	0	0.00	11.85	1	1,353	0.07%
2018/01/30	0	0.00	1	13.10	12.90	-1	1,322	-0.08%
2018/01/26	0	0.00	20	13.15	13.60	-20	1,275	-1.57%
2018/01/25	5	12.90	1	12.90	12.90	4	1,232	0.32%
2018/01/24	5	12.90	0	0.00	12.85	5	1,232	0.41%
2018/01/10	20	13.20	0	0.00	13.20	20	1,223	1.63%
2018/01/09	33	12.76	36	12.90	12.75	-3	1,182	-0.25%
2018/01/08	0	0.00	2	12.35	12.50	-2	1,054	-0.19%
2018/01/04	0	0.00	1	12.25	12.15	-1	1,062	-0.09%
2018/01/03	0	0.00	2	12.03	12.10	-2	1,045	-0.19%