亞力 (1514)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
6,436張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	111.50	0	0.00	111.00	5	25,489	0.02%
2024/05/27	14	112.46	15	113.57	112.50	-1	26,382	0.00%
2024/05/24	11	107.23	11	109.91	110.50	0	26,859	0.00%
2024/05/23	12	108.54	12	107.67	107.50	0	28,069	0.00%
2024/05/22	1	110.50	3	109.83	110.00	-2	28,940	-0.01%
2024/05/21	12	112.92	10	112.00	112.00	2	29,278	0.01%
2024/05/20	19	117.79	14	118.82	115.50	5	29,806	0.02%
2024/05/17	2	116.75	2	116.00	118.00	0	29,880	0.00%
2024/05/16	12	118.13	21	117.81	114.50	-9	30,200	-0.03%
2024/05/15	1	119.50	0	0.00	119.00	1	30,380	0.00%
2024/05/14	17	122.15	11	120.86	120.50	6	30,550	0.02%
2024/05/13	6	123.67	5	124.50	122.50	1	30,492	0.00%
2024/05/10	30	128.92	63	128.19	128.50	-33	30,664	-0.11%
2024/05/09	16	137.31	17	133.68	134.00	-1	30,651	0.00%
2024/05/08	92	139.23	42	136.62	138.00	50	30,662	0.16%
2024/05/07	15	134.27	13	134.96	133.00	2	30,393	0.01%
2024/05/06	20	132.75	24.3	133.49	132.50	-4.3	30,342	-0.01%
2024/05/03	27.6	143.44	10	138.85	135.00	17.6	30,190	0.06%
2024/05/02	1.2	147.46	3	150.33	150.00	-1.8	29,825	-0.01%
2024/04/30	1.3	147.52	18	145.42	146.00	-16.8	30,041	-0.06%
2024/04/26	0	0.00	0.5	158.00	156.50	-0.5	30,824	0.00%
2024/04/25	0.2	158.25	0	0.00	157.50	0.2	31,015	0.00%
2024/04/24	5.3	160.53	1	156.50	161.00	4.3	31,133	0.01%
2024/04/23	2.2	146.41	0.5	152.50	155.00	1.7	31,268	0.01%
2024/04/22	0	0.00	5	151.50	151.50	-5	31,429	-0.02%
2024/04/19	0.5	162.50	0	0.00	165.00	0.5	32,066	0.00%
2024/04/18	6.1	178.91	9	173.50	175.00	-2.9	32,299	-0.01%
2024/04/17	3	176.67	3.1	180.00	181.50	-0.1	32,508	0.00%
2024/04/16	1	161.00	61	160.11	167.50	-60	32,805	-0.18%
2024/04/15	56.1	173.36	36	174.21	175.00	20.1	32,993	0.06%
2024/04/12	37.1	163.81	23	158.30	168.00	14.1	31,516	0.04%
2024/04/11	60	149.17	34	146.18	153.00	26	30,044	0.09%
2024/04/10	80	135.87	97	135.74	140.50	-17	28,650	-0.06%
2024/04/09	55	126.69	102.4	127.33	128.00	-47.4	27,254	-0.17%	大賣/
2024/04/08	4	110.63	21	114.74	116.50	-17	27,036	-0.06%
2024/04/03	5	106.00	0	106.50	106.00	5	27,170	0.02%
2024/04/02	5	108.40	3	106.50	108.50	2	28,124	0.01%
2024/04/01	2	111.00	1	112.00	109.00	1	28,091	0.00%
2024/03/28	13	110.00	14.6	109.74	109.50	-1.6	28,310	-0.01%
2024/03/27	16	111.47	12	113.58	111.00	4	28,193	0.01%
2024/03/26	56	115.31	47	116.94	114.00	9	27,843	0.03%
2024/03/25	16	115.16	17	115.74	114.50	-1	27,172	0.00%
2024/03/22	17	112.32	7	112.86	112.50	10	27,058	0.04%
2024/03/21	20	113.65	36	113.99	113.50	-16	27,000	-0.06%
2024/03/20	6	108.75	2.3	109.89	109.00	3.8	27,112	0.01%
2024/03/19	4	112.13	7.3	111.57	111.50	-3.3	27,357	-0.01%
2024/03/18	9	110.67	9	110.89	111.50	0	27,463	0.00%
2024/03/15	5	105.70	4	107.13	107.00	1	27,651	0.00%
2024/03/14	3	105.50	12	104.13	106.50	-9	28,073	-0.03%
2024/03/13	38	109.24	35	109.27	105.00	3	28,848	0.01%
2024/03/12	19	106.26	16	106.78	104.50	3	29,062	0.01%
2024/03/11	2	104.50	1.5	105.17	104.00	0.5	29,793	0.00%
2024/03/08	9.4	107.64	10	108.50	107.50	-0.6	30,555	0.00%
2024/03/07	5	114.10	3.5	115.01	113.50	1.6	30,655	0.01%
2024/03/06	3.5	117.07	45	117.47	118.00	-41.6	30,555	-0.14%
2024/03/05	137	114.61	7.2	114.38	117.00	129.8	30,628	0.42%	大買/鉅額交易
2024/03/04	12	109.83	85	109.13	107.50	-73	29,768	-0.25%
2024/03/01	16.2	103.96	18	103.75	106.50	-1.8	29,529	-0.01%
2024/02/29	103	97.57	35.2	97.89	100.00	67.8	29,253	0.23%	大買/
2024/02/27	10	92.89	7	93.70	91.00	3	28,951	0.01%
2024/02/26	21	94.38	16	95.74	94.40	5	28,301	0.02%
2024/02/23	20	89.16	21	89.86	89.50	-1	26,964	0.00%
2024/02/22	2.2	87.12	2	86.90	85.80	0.2	26,010	0.00%
2024/02/21	5	86.86	7	86.56	87.00	-2	25,586	-0.01%
2024/02/20	2	83.40	0	0.00	83.30	2	24,980	0.01%
2024/02/19	7.1	85.97	14	87.04	84.80	-6.9	24,808	-0.03%
2024/02/16	4	83.70	5	83.46	84.50	-1	24,408	0.00%
2024/02/15	2	81.45	1	82.20	82.20	1	24,112	0.00%
2024/02/05	39.1	81.30	40	81.26	81.30	-0.9	23,871	0.00%
2024/02/02	10.2	84.79	3	83.93	82.00	7.2	23,806	0.03%
2024/02/01	3	84.13	9	85.49	86.20	-6	23,591	-0.03%
2024/01/31	3	84.87	1	85.40	84.00	2	23,461	0.01%
2024/01/30	0	0.00	2	85.90	85.00	-2	23,319	-0.01%
2024/01/29	0	0.00	2	84.50	85.10	-2	23,182	-0.01%
2024/01/26	5	83.14	5	83.02	83.00	0	23,055	0.00%
2024/01/25	4	83.23	4	83.00	82.40	0	22,956	0.00%
2024/01/24	3	85.27	7	85.26	84.20	-4	22,831	-0.02%
2024/01/23	16	86.10	2	87.00	85.70	14	22,617	0.06%
2024/01/22	2	83.75	1	83.00	84.60	1	22,100	0.00%
2024/01/19	1	82.40	1	80.30	80.00	0	21,788	0.00%
2024/01/18	1	82.60	1	82.80	82.40	0	21,630	0.00%
2024/01/17	2	81.95	11	81.81	81.80	-9	21,613	-0.04%
2024/01/16	3	81.87	7	80.87	82.00	-4	21,512	-0.02%
2024/01/15	21	83.13	22	83.52	82.60	-1	21,351	0.00%
2024/01/12	6	81.92	11	82.05	81.00	-5	20,678	-0.02%
2024/01/11	5	81.64	2	82.05	80.50	3	20,368	0.01%
2024/01/10	15	80.57	17	81.66	81.70	-2	20,080	-0.01%
2024/01/09	5	80.60	11	81.75	81.10	-6	19,698	-0.03%
2024/01/08	5	80.60	5	79.00	80.30	0	19,331	0.00%
2024/01/04	5	79.60	3	79.80	79.80	2	18,977	0.01%
2024/01/03	16	78.64	9	78.73	79.50	7	18,645	0.04%
2024/01/02	13	76.93	9	77.13	77.70	4	18,388	0.02%
2023/12/29	21	77.65	20	75.87	75.10	1	18,132	0.01%
2023/12/28	50	80.33	53	80.25	80.60	-3	17,748	-0.02%
2023/12/27	0	0.00	1	78.20	77.70	-1	17,095	-0.01%
2023/12/26	40	78.60	41	78.10	78.00	-1	17,127	-0.01%
2023/12/25	16	80.73	0	0.00	78.90	16	17,030	0.09%
2023/12/22	10	81.30	10	79.55	79.90	0	16,737	0.00%
2023/12/21	0.2	80.20	1	81.10	80.20	-0.8	16,649	0.00%
2023/12/19	34	81.58	42.2	81.64	82.00	-8.2	16,475	-0.05%
2023/12/15	9	90.89	24	88.76	87.20	-15	15,951	-0.09%
2023/12/14	23	89.26	11	89.59	89.00	12	15,522	0.08%
2023/12/13	3	88.80	2	88.85	88.00	1	15,065	0.01%
2023/12/12	30	90.19	15.4	90.08	88.60	14.6	14,634	0.10%
2023/12/11	8.6	87.10	20	87.80	88.50	-11.4	13,864	-0.08%
2023/12/08	72	88.38	72	88.73	87.60	0	12,916	0.00%
2023/12/07	34	83.36	31	83.82	85.00	3	11,575	0.03%
2023/12/06	36	80.00	32	80.42	78.70	4	10,420	0.04%
2023/12/05	23	74.05	23	74.84	77.50	0	9,017	0.00%
2023/12/04	5	71.34	4.1	70.98	70.50	0.9	7,984	0.01%
2023/11/30	12	67.62	9	67.74	68.00	3	7,184	0.04%
2023/11/29	5	63.82	6	63.77	62.90	-1	6,550	-0.02%
2023/11/28	46	64.00	38.1	64.04	64.50	7.9	6,398	0.12%
2023/11/27	21	62.82	29.1	63.24	64.10	-8.1	5,882	-0.14%
2023/11/24	4	58.75	10	58.89	60.60	-6	4,763	-0.13%
2023/11/21	0	0.00	1	55.70	55.40	-1	4,066	-0.02%
2023/11/17	1	55.90	0	0.00	55.80	1	4,099	0.02%
2023/11/16	1	56.00	1	56.60	56.70	0	4,096	0.00%
2023/11/14	1	56.20	1	55.90	55.40	0	4,069	0.00%
2023/11/10	1	55.50	0	0.00	55.40	1	4,071	0.02%
2023/11/09	1	55.10	0	0.00	55.10	1	4,022	0.02%
2023/11/08	2	54.95	1	54.70	53.40	1	3,898	0.03%
2023/11/07	1	53.90	1	54.00	54.50	0	3,883	0.00%
2023/11/06	1	52.90	1	53.30	53.30	0	3,902	0.00%
2023/10/27	0	0.00	0	53.10	53.00	0	4,188	0.00%
2023/10/24	0	0.00	2	52.80	52.90	-2	4,206	-0.05%
2023/10/23	2	50.40	0	0.00	50.70	2	4,260	0.05%
2023/10/19	0	0.00	1	49.35	49.00	-1	4,542	-0.02%
2023/10/13	1	54.10	0	0.00	54.40	1	6,309	0.02%
2023/10/12	0	0.00	1	55.10	54.80	-1	7,056	-0.01%
2023/10/11	0	0.00	1	58.00	55.70	-1	7,266	-0.01%
2023/10/05	3	56.77	0	0.00	57.40	3	7,481	0.04%
2023/10/04	1	56.40	28.7	56.08	57.10	-27.7	7,459	-0.37%
2023/10/03	6	56.78	6	57.33	55.70	0	7,425	0.00%
2023/10/02	5	54.62	4	52.70	54.40	1	7,264	0.01%
2023/09/28	1	51.80	0	0.00	51.80	1	7,254	0.01%
2023/09/21	1	50.00	0	0.00	50.50	1	8,210	0.01%
2023/09/20	3	52.87	0	0.00	52.60	3	8,238	0.04%
2023/09/19	2	53.40	1	53.80	53.80	1	8,529	0.01%
2023/09/12	0	0.00	3	47.75	47.65	-3	9,800	-0.03%
2023/09/08	5	48.60	3	49.05	48.50	2	10,132	0.02%
2023/09/07	1	48.50	0	0.00	48.50	1	10,188	0.01%
2023/09/01	3	50.50	0	0.00	49.20	3	10,774	0.03%
2023/08/25	5	54.00	0	0.00	54.10	5	12,783	0.04%
2023/08/24	3	54.90	0	0.00	54.50	3	12,829	0.02%
2023/08/23	1	54.80	3	55.30	54.70	-2	12,902	-0.02%
2023/08/22	2	56.20	2	55.70	55.70	0	12,998	0.00%
2023/08/18	8	56.16	6	56.62	56.00	2	13,234	0.02%
2023/08/17	1	56.70	1	57.20	57.30	0	13,551	0.00%
2023/08/16	5	55.50	0	0.00	55.80	5	14,146	0.04%
2023/08/15	11	55.44	1	55.30	55.90	10	14,402	0.07%
2023/08/14	1	54.80	1	55.50	54.20	0	14,729	0.00%
2023/08/10	3	56.00	1	55.30	55.30	2	14,734	0.01%
2023/08/08	0	0.00	1	61.50	60.50	-1	14,857	-0.01%
2023/07/31	0	0.00	3	63.53	62.10	-3	15,829	-0.02%
2023/07/28	1	62.30	0	0.00	62.90	1	15,998	0.01%
2023/07/27	3	63.27	0	0.00	63.40	3	16,521	0.02%
2023/07/24	4	64.00	1	63.00	63.00	3	16,856	0.02%
2023/07/21	7	63.69	10	63.48	64.60	-3	16,744	-0.02%
2023/07/20	7	62.51	3	62.07	63.40	4	16,498	0.02%
2023/07/19	3	59.27	1	58.20	58.50	2	16,296	0.01%
2023/07/18	3	73.37	3	67.80	62.40	0	16,134	0.00%
2023/07/17	2	66.45	3	68.30	68.90	-1	15,418	-0.01%
2023/07/14	0	0.00	1	62.50	62.70	-1	14,862	-0.01%
2023/07/12	2	62.70	0	0.00	61.20	2	15,249	0.01%
2023/07/05	1	61.50	0	0.00	61.40	1	17,324	0.01%
2023/07/04	0	0.00	1	63.70	62.50	-1	17,348	-0.01%
2023/07/03	3	64.30	7	62.77	63.20	-4	17,082	-0.02%
2023/06/30	2	62.50	4	62.18	62.40	-2	16,784	-0.01%
2023/06/29	0	0.00	4	59.90	60.80	-4	16,520	-0.02%
2023/06/28	0	0.00	1	59.30	58.50	-1	16,407	-0.01%
2023/06/27	9	60.40	5	59.20	58.60	4	16,354	0.02%
2023/06/26	4	62.18	1	61.30	61.10	3	16,020	0.02%
2023/06/21	2	61.65	0	0.00	61.40	2	15,779	0.01%
2023/06/20	1	61.10	1	61.10	61.10	0	15,535	0.00%
2023/06/19	3	59.63	1	59.00	59.50	2	15,352	0.01%
2023/06/16	3	60.33	27	61.13	60.20	-24	15,297	-0.16%
2023/06/15	2	56.70	3.5	57.82	58.20	-1.5	14,851	-0.01%
2023/06/14	0	0.00	1	55.60	55.00	-1	14,607	-0.01%
2023/06/13	1	55.90	0	0.00	55.70	1	14,664	0.01%
2023/06/12	0.2	55.60	0	0.00	55.60	0.2	14,697	0.00%
2023/06/09	2	56.65	2	56.70	57.10	0	14,631	0.00%
2023/06/08	1	58.00	2	57.95	57.60	-1	14,581	-0.01%
2023/06/07	3	58.20	0	0.00	58.20	3	14,476	0.02%
2023/06/06	4.3	58.15	1	60.40	57.30	3.3	14,442	0.02%
2023/06/05	17	61.88	14	60.45	59.70	3	14,455	0.02%
2023/06/02	3	56.80	10	56.85	58.40	-7	13,721	-0.05%
2023/06/01	1	53.10	1	53.00	53.10	0	13,461	0.00%
2023/05/31	2	51.60	2	51.95	52.50	0	13,456	0.00%
2023/05/29	4	51.70	1	51.60	51.60	3	13,364	0.02%
2023/05/25	5	51.74	0	0.00	51.20	5	13,852	0.04%
2023/05/24	5	51.60	0	0.00	52.10	5	14,384	0.03%
2023/05/23	1	53.50	3	53.60	52.40	-2	14,468	-0.01%
2023/05/22	5	52.94	10	52.83	53.10	-5	14,228	-0.04%
2023/05/19	7	49.99	7	51.21	49.85	0	13,688	0.00%
2023/05/18	2	51.25	0	0.00	50.80	2	13,451	0.01%
2023/05/17	6	47.94	1	47.90	48.30	5	13,261	0.04%
2023/05/16	1	47.50	2	47.73	47.75	-1	13,247	-0.01%
2023/05/15	6	47.93	4	47.45	46.85	2	13,196	0.02%
2023/05/12	1	50.20	3	49.43	48.35	-2	13,092	-0.02%
2023/05/11	1	50.20	3	49.43	47.80	-2	12,933	-0.02%
2023/05/10	7	50.30	2	50.05	50.30	5	12,704	0.04%
2023/05/09	0	0.00	2	49.30	49.65	-2	12,547	-0.02%
2023/05/08	14	51.36	0	0.00	51.40	14	12,278	0.11%
2023/05/04	4	48.03	4	49.36	48.95	0	11,836	0.00%
2023/05/03	4	50.48	2	51.60	48.60	2	11,657	0.02%
2023/05/02	2	50.43	1	51.60	53.40	1	11,211	0.01%
2023/04/28	1	48.40	1	48.45	48.60	0	10,771	0.00%
2023/04/25	1	47.90	2	48.18	48.15	-1	10,729	-0.01%
2023/04/24	1	49.20	0	0.00	49.10	1	10,656	0.01%
2023/04/21	0	0.00	2	48.43	48.10	-2	10,559	-0.02%
2023/04/20	0	0.00	1	50.30	50.00	-1	10,505	-0.01%
2023/04/19	2	52.10	4	52.00	51.10	-2	10,450	-0.02%
2023/04/18	1	52.70	3	51.87	50.50	-2	10,268	-0.02%
2023/04/17	4	53.10	4	53.03	51.50	0	10,079	0.00%
2023/04/14	1	50.60	15	50.60	50.70	-14	9,822	-0.14%
2023/04/13	7	49.44	19.1	49.48	50.80	-12.1	9,202	-0.13%
2023/04/12	11	44.41	16	45.08	46.20	-5	8,361	-0.06%
2023/04/11	4	41.94	23	42.02	42.00	-19	7,681	-0.25%
2023/04/10	3	40.20	4	40.75	40.20	-1	7,238	-0.01%
2023/03/28	2	38.30	0	0.00	38.30	2	6,886	0.03%
2023/03/27	1	39.55	1	39.65	39.05	0	6,861	0.00%
2023/03/24	1	39.25	1	39.35	39.40	0	6,855	0.00%
2023/03/23	0	0.00	1	39.25	39.25	-1	6,839	-0.01%
2023/03/22	9	40.03	0	0.00	39.55	9	6,811	0.13%
2023/03/21	3	40.42	1	41.30	40.50	2	6,748	0.03%
2023/03/20	2	39.85	3	39.83	39.80	-1	6,618	-0.02%
2023/03/16	36	37.74	33	37.53	37.50	3	6,480	0.05%
2023/03/15	3	38.92	0	0.00	38.85	3	6,417	0.05%
2023/03/13	4	39.38	1	39.90	39.70	3	6,513	0.05%
2023/03/10	8	40.04	0	0.00	40.15	8	6,631	0.12%
2023/03/09	25	41.65	1	40.85	41.50	24	6,548	0.37%
2023/03/08	35	42.53	29	42.52	42.40	6	6,366	0.09%
2023/03/07	10	41.62	10	41.51	41.30	0	5,982	0.00%
2023/03/06	1	40.00	2	40.08	39.95	-1	5,738	-0.02%
2023/03/03	0	0.00	1	39.45	39.15	-1	5,732	-0.02%
2023/03/01	1	38.30	1	38.40	37.50	0	5,553	0.00%
2023/02/24	1	40.70	1	39.65	38.40	0	5,561	0.00%
2023/02/23	16	40.76	16	40.66	40.15	0	5,385	0.00%
2023/02/22	12	39.99	19	39.44	40.55	-7	4,864	-0.14%
2023/02/21	1	36.80	4	36.89	37.10	-3	4,204	-0.07%
2023/02/20	0	35.10	7	35.41	35.50	-7	3,994	-0.18%
2023/02/17	1	34.30	11	34.62	34.65	-10	3,871	-0.26%
2023/02/15	10	34.55	0	0.00	33.60	10	3,749	0.27%
2023/02/09	0	0.00	1	33.00	33.00	-1	3,617	-0.03%
2023/02/06	10	32.89	2	32.85	33.00	8	3,537	0.23%
2023/02/03	2	32.70	0	0.00	32.70	2	3,536	0.06%
2023/01/31	0	0.00	3	34.32	34.15	-3	3,366	-0.09%
2023/01/30	3	33.45	1	33.80	33.30	2	3,236	0.06%
2023/01/17	1	32.75	2	32.98	32.90	-1	3,140	-0.03%
2023/01/11	1	31.95	0	0.00	32.00	1	2,933	0.03%
2023/01/06	1	30.70	0	0.00	31.15	1	2,730	0.04%
2023/01/05	0	0.00	1	31.30	31.45	-1	2,746	-0.04%
2023/01/04	5	31.70	14	31.41	31.30	-9	2,680	-0.34%
2023/01/03	7	31.00	7	30.38	30.50	0	2,438	0.00%
2022/12/29	2	29.40	2	29.60	29.45	0	2,312	0.00%
2022/12/28	1	29.60	0	0.00	29.20	1	2,307	0.04%
2022/12/22	1	29.55	0	0.00	29.45	1	2,332	0.04%
2022/12/21	1	29.45	1	29.60	29.45	0	2,369	0.00%
2022/12/15	0	0.00	2	30.80	30.75	-2	2,396	-0.08%
2022/12/14	2	30.35	2	30.65	30.40	0	2,403	0.00%
2022/12/13	2	30.20	3	30.67	30.15	-1	2,438	-0.04%
2022/12/12	1	30.05	2	30.65	30.50	-1	2,523	-0.04%
2022/12/08	0	0.00	1	30.35	30.40	-1	2,564	-0.04%
2022/12/07	2	29.95	0	0.00	30.00	2	2,584	0.08%
2022/12/06	6	31.50	3	30.90	30.85	3	2,537	0.12%
2022/12/05	3	30.95	2	30.83	30.75	1	2,373	0.04%
2022/12/02	6	30.70	7	31.34	31.35	-1	2,331	-0.04%
2022/12/01	1	29.30	0	0.00	29.20	1	2,157	0.05%
2022/11/29	1	28.50	0	0.00	28.80	1	2,155	0.05%
2022/11/28	3	28.60	0	0.00	28.75	3	2,170	0.14%
2022/11/25	4	29.26	4	29.15	29.00	0	2,196	0.00%
2022/11/23	1	27.65	0	0.00	27.65	1	2,165	0.05%
2022/11/22	1	28.40	0	0.00	27.85	1	2,200	0.05%
2022/11/18	1	27.40	0	0.00	27.05	1	2,223	0.04%
2022/11/09	1	26.45	2	26.98	26.90	-1	2,550	-0.04%
2022/11/08	2	26.90	0	0.00	26.60	2	2,548	0.08%
2022/10/05	1	28.00	0	0.00	28.20	1	5,590	0.02%
2022/10/03	0	0.00	2	27.45	27.60	-2	5,787	-0.03%
2022/09/20	1	31.20	0	0.00	31.15	1	6,247	0.02%
2022/09/19	1	31.30	0	0.00	30.75	1	6,250	0.02%
2022/09/16	1	31.00	1	30.60	30.60	0	6,217	0.00%
2022/09/07	0	0.00	1.9	30.67	30.40	-1.9	6,134	-0.03%
2022/09/02	1	32.55	0	0.00	32.50	1	6,188	0.02%
2022/09/01	1	33.10	0	0.00	32.85	1	6,266	0.02%
2022/08/30	0	0.00	1	33.95	34.40	-1	6,565	-0.02%
2022/08/26	2	36.23	2	36.38	36.20	0	6,839	0.00%
2022/08/25	0	0.00	3	36.08	36.15	-3	6,928	-0.04%
2022/08/24	3.1	36.53	1	36.05	36.60	2.1	6,885	0.03%
2022/08/23	1	35.75	1	35.75	35.70	0	6,833	0.00%
2022/08/22	3.5	35.19	2	34.90	35.20	1.5	6,752	0.02%
2022/08/19	2.1	34.48	3	34.70	34.35	-0.9	6,700	-0.01%
2022/08/18	2	33.70	2	33.90	34.00	0	6,674	0.00%
2022/08/17	12	33.60	12.6	33.43	33.45	-0.6	6,665	-0.01%
2022/08/16	2.8	32.94	3	33.12	33.00	-0.2	6,629	0.00%
2022/08/10	3	31.97	2	32.10	32.10	1	6,506	0.02%
2022/08/09	1	32.20	1	31.85	31.55	0	6,444	0.00%
2022/08/08	1	35.05	0	0.00	34.95	1	6,260	0.02%
2022/08/05	3	34.12	2	34.30	34.65	1	6,193	0.02%
2022/08/02	2	33.95	2	34.28	34.20	0	6,036	0.00%
2022/07/29	1	34.10	2	34.05	34.20	-1	5,832	-0.02%
2022/07/28	5	33.35	10	33.08	33.00	-5	5,672	-0.09%
2022/07/27	1	32.35	1	32.55	32.40	0	5,532	0.00%
2022/07/25	4	32.24	0	0.00	32.25	4	5,393	0.07%
2022/07/22	2	32.75	3	32.33	32.15	-1	5,264	-0.02%
2022/07/21	12	34.29	2	35.65	34.20	10	5,104	0.20%
2022/07/20	8	37.21	11	37.50	38.00	-3	4,971	-0.06%
2022/07/19	1	37.00	1	37.10	37.80	0	4,813	0.00%
2022/07/18	11	35.06	16	35.22	36.60	-5	4,423	-0.11%
2022/07/15	3	32.75	1	32.65	33.30	2	4,231	0.05%
2022/07/14	6	31.67	5	31.87	32.85	1	4,149	0.02%
2022/07/13	1	32.35	2	31.73	32.20	-1	4,034	-0.02%
2022/07/12	2	30.78	3	31.07	30.45	-1	3,838	-0.03%
2022/07/11	2	31.25	0	0.00	31.30	2	3,851	0.05%
2022/07/08	2	30.23	0	0.00	30.35	2	3,822	0.05%
2022/06/30	3	30.40	3	30.40	29.90	0	3,663	0.00%
2022/06/29	3	30.05	3	30.15	30.15	0	3,612	0.00%
2022/06/22	4	27.10	4	26.65	26.60	0	3,610	0.00%
2022/06/13	0	0.00	1	27.65	27.30	-1	4,590	-0.02%
2022/06/09	2	28.75	1	28.50	28.65	1	4,895	0.02%
2022/06/08	4	30.68	4	29.50	29.00	0	4,819	0.00%
2022/06/07	3	31.58	2	31.40	31.95	1	4,542	0.02%
2022/06/06	37	30.87	36	31.04	30.20	1	4,348	0.02%
2022/06/02	3	30.45	3	29.35	29.10	0	4,153	0.00%
2022/06/01	1	29.45	1	29.45	29.60	0	4,009	0.00%
2022/05/30	1	28.70	0	0.00	28.85	1	3,967	0.03%
2022/05/27	1	28.75	0	0.00	28.65	1	3,932	0.03%
2022/05/25	0	0.00	2	28.05	28.30	-2	3,877	-0.05%
2022/05/23	0	0.00	1	27.70	27.80	-1	3,838	-0.03%
2022/05/16	2	26.25	0	0.00	26.25	2	3,754	0.05%
2022/05/11	0	0.00	1	26.25	26.10	-1	3,702	-0.03%
2022/05/09	0	0.00	3	25.95	25.85	-3	3,671	-0.08%
2022/05/06	0	0.00	1	26.40	26.40	-1	3,641	-0.03%
2022/04/28	0	0.00	4	27.54	27.30	-4	3,571	-0.11%
2022/04/27	1	27.40	0	0.00	27.40	1	3,551	0.03%
2022/04/26	24	28.67	20	28.27	28.00	4	3,510	0.11%
2022/04/25	0	0.00	0	28.15	28.20	0	3,321	0.00%
2022/04/21	3	28.95	3	28.05	28.35	0	3,199	0.00%
2022/04/15	0	0.00	2	28.30	28.50	-2	3,061	-0.07%
2022/04/08	0	0.00	0	27.85	27.85	0	2,793	0.00%
2022/03/31	1	28.60	2	28.25	27.80	-1	2,678	-0.04%
2022/03/30	2	28.30	2	28.10	28.10	0	2,580	0.00%
2022/03/29	2	28.63	1	28.55	28.55	1	2,525	0.04%
2022/03/28	3	28.57	2	28.45	28.90	1	2,476	0.04%
2022/03/25	5	29.04	4	28.85	28.95	1	2,418	0.04%
2022/03/24	15	29.21	11	29.36	29.10	4	2,314	0.17%
2022/03/21	1	27.80	0	0.00	27.60	1	1,735	0.06%
2022/03/17	0	0.00	2	27.35	26.85	-2	1,545	-0.13%
2022/03/16	8	28.23	9	27.54	27.50	-1	1,442	-0.07%
2022/03/15	3	27.52	2	28.05	27.30	1	1,192	0.08%
2022/03/14	4	27.20	4	27.50	27.75	0	995	0.00%
2022/03/10	2	25.30	0	0.00	25.35	2	720	0.28%
2022/03/09	1	24.50	0	0.00	25.05	1	683	0.15%
2022/03/04	0	0.00	1	24.50	24.80	-1	634	-0.16%
2022/03/03	8	24.82	6	24.68	24.50	2	618	0.32%
2022/02/23	0	0.00	1	23.85	24.25	-1	545	-0.18%
2022/01/24	0	0.00	0.6	23.60	23.55	-0.6	564	-0.10%
2022/01/21	0	0.00	0.5	23.80	23.70	-0.5	564	-0.10%
2022/01/14	0	0.00	1	24.10	24.10	-1	544	-0.18%
2022/01/10	0	0.00	1	24.75	24.70	-1	530	-0.19%
2021/12/29	3.7	25.89	5	25.95	26.00	-1.3	499	-0.27%
2021/12/28	1.2	25.55	1	25.75	25.65	0.2	490	0.05%
2021/12/27	1.7	25.75	0	0.00	25.80	1.7	486	0.35%
2021/12/24	2	25.50	4	25.75	25.60	-2	488	-0.41%
2021/12/23	2.5	25.30	0	0.00	25.35	2.5	487	0.50%
2021/12/22	0.4	25.50	0	0.00	25.55	0.4	484	0.07%
2021/12/21	1.6	25.45	1	25.45	25.60	0.6	475	0.14%
2021/12/20	1	25.10	1	25.45	25.10	0	456	0.00%
2021/12/16	0.2	24.90	0	0.00	25.05	0.2	423	0.05%
2021/12/14	0	0.00	1	24.80	24.70	-1	417	-0.24%
2021/12/13	0.8	24.90	0	0.00	25.00	0.8	409	0.20%
2021/12/09	1	24.20	0	0.00	24.30	1	378	0.26%
2021/12/02	1	23.45	0	0.00	23.35	1	365	0.27%
2021/11/26	1	23.85	0	0.00	23.90	1	385	0.26%
2021/10/01	1	23.80	0	0.00	23.75	1	837	0.12%
2021/09/29	3	23.42	3	23.68	23.30	0	831	0.00%
2021/09/07	0	0.00	12	23.90	23.85	-12	936	-1.28%
2021/09/01	0	0.00	0.4	24.45	24.25	-0.4	1,105	-0.04%
2021/07/26	0	0.00	1	26.95	26.85	-1	1,540	-0.06%
2021/07/13	1	26.55	0	0.00	25.65	1	1,757	0.06%
2021/06/30	0	0.00	1	25.45	25.20	-1	2,168	-0.05%
2021/06/25	0.2	25.05	0	0.00	25.15	0.2	2,188	0.01%
2021/06/24	1	25.15	0	0.00	25.20	1	2,218	0.05%
2021/06/15	0	0.00	1	25.15	25.35	-1	2,222	-0.04%
2021/06/11	3	26.23	2	26.33	25.60	1	2,206	0.05%
2021/05/25	0	0.00	0	23.60	23.70	0	2,177	0.00%
2021/05/19	0	0.00	1	22.80	22.50	-1	2,080	-0.05%
2021/05/14	3	23.30	2	22.85	22.70	1	2,017	0.05%
2021/05/07	2	27.30	2	26.38	26.30	0	1,852	0.00%
2021/05/05	0	0.00	10	25.00	25.05	-10	1,725	-0.58%
2021/04/26	0	0.00	7	26.85	26.75	-7	1,646	-0.43%
2021/04/21	4	27.10	0	0.00	27.20	4	1,615	0.25%
2021/04/20	6	28.03	4	28.50	27.65	2	1,591	0.13%
2021/04/19	3.2	27.03	2	27.20	27.55	1.2	1,535	0.08%
2021/04/15	1	27.25	0	0.00	27.50	1	1,565	0.06%
2021/03/29	0	0.00	1	26.40	26.10	-1	1,160	-0.09%
2021/03/24	0	0.00	1	25.35	25.70	-1	1,145	-0.09%
2021/03/22	0	0.00	1	25.40	25.50	-1	1,150	-0.09%
2021/03/10	0	0.00	1	24.80	24.75	-1	1,345	-0.07%
2021/03/05	0	0.00	0.1	25.05	25.05	-0.1	1,405	-0.01%
2021/03/04	5	25.40	3	25.35	25.45	2	1,407	0.14%
2021/03/02	1	24.50	0	0.00	24.20	1	1,349	0.07%
2021/02/26	0	0.00	11	24.50	24.40	-11	1,384	-0.79%
2021/02/22	1	24.50	0	0.00	24.50	1	1,403	0.07%
2021/01/08	1	26.60	1	26.30	26.40	0	1,904	0.00%
2021/01/04	0	0.00	1	25.95	25.90	-1	2,226	-0.04%
2020/12/24	0	0.00	2	26.30	26.30	-2	2,316	-0.09%
2020/12/22	0	0.00	1	25.85	25.75	-1	2,357	-0.04%
2020/12/21	3	26.17	0	0.00	26.15	3	2,379	0.13%
2020/12/08	0	0.00	134	27.50	27.90	-134	2,579	-5.19%	大賣/鉅額交易
2020/12/03	0	0.00	3	27.70	27.55	-3	2,704	-0.11%
2020/12/02	3	27.30	1	27.65	27.30	2	2,844	0.07%
2020/11/30	1	27.55	0	0.00	27.60	1	2,916	0.03%
2020/11/23	0	0.00	1	26.95	27.20	-1	3,267	-0.03%
2020/11/16	0	0.00	5	26.85	26.60	-5	3,740	-0.13%
2020/11/10	0	0.00	2	28.23	27.95	-2	4,068	-0.05%
2020/11/06	34	28.42	0	0.00	28.20	34	4,153	0.82%
2020/11/05	100	28.54	2	28.00	28.40	98	4,168	2.35%
2020/11/04	2	27.70	1	27.65	27.70	1	4,218	0.02%
2020/11/03	2	27.95	5	27.90	27.65	-3	4,253	-0.07%
2020/11/02	4	27.81	0	0.00	27.65	4	4,271	0.09%
2020/10/28	2	28.68	1	29.40	28.40	1	4,211	0.02%
2020/10/21	0	0.00	0.1	27.80	27.80	-0.1	4,242	0.00%
2020/10/15	5	29.88	14	29.53	29.30	-9	4,794	-0.19%
2020/10/14	0	0.00	4	28.60	28.75	-4	4,616	-0.09%
2020/10/12	16	27.70	4	27.75	28.00	12	4,523	0.27%
2020/10/08	1	26.65	0	0.00	26.75	1	4,608	0.02%
2020/10/07	1	27.10	1	27.00	27.15	0	4,596	0.00%
2020/10/06	2	26.85	0	0.00	26.90	2	4,590	0.04%
2020/09/28	1	25.50	0	0.00	26.10	1	4,762	0.02%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/18	0	0.00	1	28.05	27.50	-1	4,792	-0.02%
2020/09/14	1	27.40	1	27.30	27.40	0	4,774	0.00%
2020/09/11	2	28.25	1	29.15	28.20	1	4,714	0.02%
2020/09/10	1	28.50	0	0.00	28.75	1	4,593	0.02%
2020/09/08	3	29.93	2	29.35	29.35	1	4,488	0.02%
2020/09/04	1	28.65	1	29.60	29.60	0	4,349	0.00%
2020/09/03	1	29.80	2	30.10	29.65	-1	4,311	-0.02%
2020/09/01	1	29.95	0	0.00	30.00	1	4,439	0.02%
2020/08/31	1	30.35	1	30.50	30.55	0	4,486	0.00%
2020/08/28	2	29.88	28	28.66	30.30	-26	4,411	-0.59%
2020/08/27	31	29.40	6	28.95	28.85	25	4,311	0.58%
2020/08/26	0	0.00	2	30.38	30.50	-2	4,177	-0.05%
2020/08/25	4	29.61	2	29.35	29.35	2	4,073	0.05%
2020/08/24	15	28.81	3	29.10	29.30	12	4,021	0.30%
2020/08/21	4	28.18	3	28.33	28.50	1	4,004	0.02%
2020/08/20	8	27.25	20	27.39	27.80	-12	3,938	-0.30%
2020/08/19	3	28.52	3	28.20	28.20	0	3,933	0.00%
2020/08/18	5	27.76	103	28.27	28.30	-98	3,879	-2.53%	大賣/
2020/08/17	7	26.94	12	27.00	27.25	-5	3,747	-0.13%
2020/08/14	3	26.07	37	26.15	26.20	-34	3,585	-0.95%
2020/08/13	36	26.02	5	26.05	25.90	31	3,552	0.87%
2020/08/10	5	26.50	3	26.33	25.80	2	3,430	0.06%
2020/08/07	3	25.70	3	25.70	25.25	0	3,292	0.00%
2020/07/31	0	0.00	11	24.76	24.80	-11	3,272	-0.34%
2020/07/29	2	24.40	0	0.00	24.55	2	3,305	0.06%
2020/07/28	1	24.50	0	0.00	23.80	1	3,284	0.03%
2020/07/27	0	0.00	2	24.35	24.30	-2	3,272	-0.06%
2020/07/24	22	25.80	48	25.06	25.00	-26	3,226	-0.81%
2020/07/23	50.1	25.64	9	25.39	26.20	41.1	3,079	1.33%
2020/07/22	3	25.05	11	24.77	24.70	-8	2,912	-0.27%
2020/07/21	1	24.15	1	23.95	23.90	0	2,614	0.00%
2020/07/20	0	0.00	1	23.70	23.75	-1	2,600	-0.04%
2020/07/17	10	24.08	0	0.00	23.55	10	2,601	0.38%
2020/07/15	5	24.50	5	24.60	23.45	0	2,543	0.00%
2020/07/10	1	23.50	0	0.00	23.50	1	2,469	0.04%
2020/07/09	6	24.40	4	24.38	24.30	2	2,435	0.08%
2020/07/06	0	0.00	12	23.43	24.00	-12	2,289	-0.52%
2020/07/02	0	0.00	1	22.95	22.95	-1	2,185	-0.05%
2020/06/19	3.1	22.70	0	0.00	22.80	3.1	2,221	0.14%
2020/06/18	4	22.10	0	0.00	22.45	4	2,214	0.18%
2020/06/11	22	22.84	0	0.00	22.35	22	2,232	0.99%
2020/06/09	0	0.00	1	23.55	23.25	-1	2,215	-0.05%
2020/06/08	3	23.48	0	0.00	23.40	3	2,204	0.14%
2020/06/05	1	24.00	0.2	23.95	24.00	0.8	2,062	0.04%
2020/05/27	0	0.00	2	20.75	20.70	-2	1,917	-0.10%
2020/05/26	0.2	20.80	4	21.34	20.80	-3.8	1,930	-0.20%
2020/05/25	0	0.00	2	20.68	21.05	-2	1,830	-0.11%
2020/05/22	5	20.55	1	20.70	20.60	4	1,818	0.22%
2020/05/21	5	20.55	0	0.00	20.50	5	1,819	0.27%
2020/05/19	1	20.65	0	0.00	20.50	1	1,822	0.05%
2020/05/15	3	20.17	2	20.08	20.10	1	1,847	0.05%
2020/05/13	24	20.61	1	20.95	20.40	23	1,831	1.26%
2020/05/05	2	19.75	4	20.03	20.05	-2	1,956	-0.10%
2020/04/29	5	19.00	0	0.00	19.20	5	2,252	0.22%
2020/04/17	0	0.00	3	19.30	18.90	-3	2,819	-0.11%
2020/04/14	10	18.35	0	0.00	18.35	10	2,779	0.36%
2020/04/09	20	17.62	0	0.00	17.65	20	2,819	0.71%
2020/04/08	23	17.31	0	0.00	17.45	23	2,809	0.82%
2020/04/06	15	16.65	0	0.00	16.70	15	2,793	0.54%
2020/03/24	0	0.00	0.4	15.20	14.90	-0.4	2,797	-0.01%
2020/03/10	3	18.72	0	0.00	19.10	3	2,552	0.12%
2020/03/09	1	19.50	0	0.00	19.05	1	2,522	0.04%
2020/03/05	1	19.55	1	19.70	20.10	0	2,498	0.00%
2020/03/03	2	19.65	0	0.00	19.50	2	2,478	0.08%
2020/02/27	1	19.85	0	0.00	19.70	1	2,438	0.04%
2020/02/26	1	20.25	0	0.00	20.20	1	2,394	0.04%
2020/02/25	0	0.00	0.4	20.20	20.20	-0.4	2,390	-0.02%
2020/02/24	1	20.15	0	0.00	20.10	1	2,369	0.04%
2020/02/21	2	20.33	0	0.00	20.45	2	2,354	0.08%
2020/02/20	3	20.33	0	0.00	20.40	3	2,344	0.13%
2020/02/18	0	0.00	8	20.15	20.00	-8	2,340	-0.34%
2020/02/14	1	20.20	1	20.50	20.50	0	2,315	0.00%
2020/02/12	0	0.00	1	20.75	20.75	-1	2,291	-0.04%
2020/02/11	1	20.50	0	0.00	20.50	1	2,283	0.04%
2020/02/10	0	20.35	0	0.00	20.35	0	2,267	0.00%
2020/02/05	4	21.38	3	20.70	21.00	1	2,089	0.05%
2020/01/31	0	0.00	1	21.10	20.90	-1	1,695	-0.06%
2020/01/30	1	20.70	5	20.40	20.90	-4	1,642	-0.24%
2020/01/20	1	21.30	4	20.89	21.15	-3	1,542	-0.19%
2020/01/17	4	20.01	1	19.65	20.10	3	1,450	0.21%
2020/01/16	2	20.00	1	20.25	19.65	1	1,403	0.07%
2020/01/15	1	19.50	1	19.45	19.90	0	1,355	0.00%
2020/01/14	5	19.56	1	19.70	19.45	4	1,300	0.31%
2020/01/13	0	0.00	16	18.76	19.00	-16	1,223	-1.31%
2020/01/10	5	18.00	0	0.00	18.00	5	1,122	0.45%
2020/01/08	6	17.84	0	0.00	17.85	6	1,092	0.55%
2020/01/03	2	17.95	0	0.00	18.00	2	1,049	0.19%
2020/01/02	3	18.00	0	0.00	18.00	3	1,033	0.29%
2019/12/25	0.1	17.65	3	18.10	17.80	-2.9	1,007	-0.28%
2019/12/24	0	0.00	3	17.88	17.85	-3	987	-0.30%
2019/12/23	1	17.40	0	0.00	17.45	1	957	0.10%
2019/12/20	1	17.30	0	0.00	17.30	1	955	0.10%
2019/12/19	1	17.25	0	0.00	17.25	1	958	0.10%
2019/12/09	0.4	17.35	1	17.40	17.45	-0.6	1,215	-0.05%
2019/12/06	0.8	17.15	0	0.00	17.25	0.8	1,210	0.06%
2019/12/03	2	17.20	0	0.00	17.25	2	1,211	0.17%
2019/11/15	6	17.44	0	0.00	17.45	6	1,282	0.47%
2019/11/11	2	17.50	2	17.40	17.45	0	1,274	0.00%
2019/11/04	0.5	16.95	0	0.00	17.00	0.5	1,264	0.04%
2019/10/29	5	16.60	5	16.65	16.60	0	1,294	0.00%
2019/10/23	4	16.98	3	16.90	16.85	1	1,359	0.07%
2019/10/14	5	16.75	13	16.75	17.00	-8	1,397	-0.57%
2019/10/02	2	17.20	0	0.00	17.25	2	1,455	0.14%
2019/09/20	1	17.60	10	17.58	17.65	-9	1,396	-0.64%
2019/09/19	2	17.60	1	17.60	17.45	1	1,383	0.07%
2019/09/18	9	18.15	1	17.90	17.90	8	1,341	0.60%
2019/09/17	1	17.85	1	17.80	18.15	0	1,283	0.00%
2019/09/03	2	16.85	0	0.00	16.60	2	1,213	0.16%
2019/09/02	5	16.50	0	0.00	16.70	5	1,218	0.41%
2019/08/30	1	16.30	0	0.00	16.30	1	1,230	0.08%
2019/08/08	1	17.45	1	17.45	17.50	0	1,265	0.00%
2019/08/07	1	17.65	1	17.60	17.45	0	1,347	0.00%
2019/08/06	4	17.49	4	17.30	17.45	0	1,338	0.00%
2019/08/05	1	17.50	1	17.55	17.65	0	1,345	0.00%
2019/08/02	1	17.80	1	17.70	17.75	0	1,341	0.00%
2019/08/01	5	18.05	5	18.03	18.10	0	1,322	0.00%
2019/07/31	4	18.08	4	18.05	18.20	0	1,308	0.00%
2019/07/30	2	18.20	2	18.30	18.15	0	1,305	0.00%
2019/07/26	1	18.15	1	18.25	18.45	0	1,299	0.00%
2019/07/25	3	18.75	3	18.60	18.35	0	1,294	0.00%
2019/07/24	1	18.60	1	18.60	18.75	0	1,248	0.00%
2019/07/23	1	18.15	1	18.30	18.35	0	1,230	0.00%
2019/07/17	1	17.50	1	17.60	17.45	0	1,215	0.00%
2019/07/16	1	17.55	1	17.65	17.60	0	1,244	0.00%
2019/07/15	0	0.00	2	17.45	17.40	-2	1,220	-0.16%
2019/07/12	0	0.00	1	17.30	17.35	-1	1,212	-0.08%
2019/07/10	2	17.18	1	17.10	17.15	1	1,182	0.08%
2019/07/09	5	17.03	5	17.04	17.00	0	1,176	0.00%
2019/07/08	1	16.95	1	17.05	17.10	0	1,154	0.00%
2019/07/05	2	16.65	3	16.75	16.85	-1	1,149	-0.09%
2019/07/03	3	16.55	2	16.50	16.70	1	1,173	0.09%
2019/07/02	0	0.00	1	16.25	16.40	-1	1,169	-0.09%
2019/06/17	2	16.65	0	0.00	16.70	2	1,224	0.16%
2019/06/13	1	16.70	0	0.00	16.60	1	1,250	0.08%
2019/06/10	0	0.00	2	17.05	17.00	-2	1,228	-0.16%
2019/06/06	1	17.05	1	16.90	17.00	0	1,242	0.00%
2019/06/05	2	16.70	2	16.70	16.95	0	1,235	0.00%
2019/06/03	1	16.60	1	16.50	16.60	0	1,222	0.00%
2019/05/31	2	16.70	2	16.65	16.70	0	1,220	0.00%
2019/05/30	0	0.00	1	16.60	16.70	-1	1,215	-0.08%
2019/05/29	3	16.57	0	0.00	16.55	3	1,203	0.25%
2019/05/28	1	16.40	2	16.40	16.45	-1	1,195	-0.08%
2019/05/27	0	0.00	1	16.35	16.25	-1	1,189	-0.08%
2019/05/24	2	16.23	2	16.33	16.25	0	1,197	0.00%
2019/05/23	0	0.00	1	16.15	16.20	-1	1,218	-0.08%
2019/05/22	9	16.54	6	16.60	16.25	3	1,206	0.25%
2019/05/21	3	16.52	4	16.55	16.65	-1	1,165	-0.09%
2019/05/20	9	16.61	9	16.56	16.65	0	1,162	0.00%
2019/05/17	2	16.23	1	16.40	16.15	1	1,114	0.09%
2019/05/16	1	16.35	1	16.40	16.35	0	1,111	0.00%
2019/05/15	10	16.01	11	16.07	16.60	-1	1,089	-0.09%
2019/05/14	1	15.60	1	15.60	15.70	0	1,016	0.00%
2019/05/13	1	15.70	1	15.60	15.70	0	1,053	0.00%
2019/05/10	2	15.75	3	15.73	15.60	-1	1,059	-0.09%
2019/05/09	3	15.57	1	15.70	15.60	2	1,089	0.18%
2019/05/08	0	0.00	2	15.65	15.75	-2	1,089	-0.18%
2019/05/07	1	15.70	1	15.60	15.70	0	1,091	0.00%
2019/05/06	4	15.60	3	15.65	15.65	1	1,101	0.09%
2019/05/02	2	15.85	1	15.80	15.75	1	1,112	0.09%
2019/04/30	3	15.40	5	15.52	15.65	-2	1,106	-0.18%
2019/04/29	2	15.48	2	15.63	15.45	0	1,112	0.00%
2019/04/26	1	15.40	1	15.50	15.55	0	1,102	0.00%
2019/04/25	2	15.43	6	15.50	15.55	-4	1,093	-0.37%
2019/04/24	4	15.48	0	0.00	15.40	4	1,056	0.38%
2019/04/23	3	15.67	1	15.55	15.60	2	1,057	0.19%
2019/04/22	0	0.00	4	15.51	15.70	-4	1,051	-0.38%
2019/04/19	1	15.05	1	15.15	15.15	0	1,012	0.00%
2019/04/18	2	15.25	0	0.00	15.10	2	1,015	0.20%
2019/04/17	1	15.35	1	15.30	15.35	0	1,011	0.00%
2019/04/16	1	15.20	2	15.23	15.35	-1	1,028	-0.10%
2019/04/15	0	15.35	0	0.00	15.20	0	1,026	0.00%
2019/04/11	2	15.28	2	15.38	15.20	0	1,023	0.00%
2019/04/10	2	15.35	1	15.25	15.35	1	1,033	0.10%
2019/04/09	0	15.30	0	0.00	15.40	0	1,016	0.00%
2019/04/03	2	15.13	1	15.10	15.20	1	995	0.10%
2019/04/02	2	15.23	4	15.23	15.10	-2	1,011	-0.20%
2019/04/01	3	15.48	3	15.45	15.25	0	1,110	0.00%
2019/03/29	5	15.34	4	15.36	15.30	1	1,121	0.09%
2019/03/28	1	15.15	2	15.18	15.25	-1	1,081	-0.09%
2019/03/27	5	15.19	3	15.12	15.20	2	1,093	0.18%
2019/03/26	2	15.03	3	15.00	15.10	-1	1,085	-0.09%
2019/03/22	2	14.85	0	0.00	14.85	2	1,069	0.19%
2019/03/21	5	14.90	7	14.79	14.75	-2	1,065	-0.19%
2019/03/20	2	15.00	2	14.95	14.85	0	1,063	0.00%
2019/03/19	2	14.85	1	14.75	14.85	1	1,062	0.09%
2019/03/18	0	14.75	0	0.00	14.65	0	1,045	0.00%
2019/03/14	2	14.45	1	14.50	14.45	1	1,020	0.10%
2019/03/13	0	0.00	1	14.55	14.50	-1	1,021	-0.10%
2019/03/12	1	14.65	0	0.00	14.60	1	1,018	0.10%
2019/03/08	1	14.15	1	14.20	14.20	0	1,001	0.00%
2019/03/07	3	14.27	7	14.23	14.10	-4	1,009	-0.40%
2019/03/05	1	14.10	1	14.20	14.20	0	1,024	0.00%
2019/03/04	1	14.00	1	14.10	14.10	0	1,023	0.00%
2019/02/27	3	13.95	0	0.00	13.95	3	1,026	0.29%
2019/02/25	2	14.25	2	14.35	14.15	0	1,040	0.00%
2019/02/22	2	14.20	2	14.25	14.20	0	1,060	0.00%
2019/02/20	2	14.05	1	14.10	14.05	1	1,039	0.10%
2019/02/19	0	14.15	0	0.00	14.05	0	1,037	0.00%
2019/02/13	0	0.00	2	14.15	14.10	-2	1,042	-0.19%
2019/02/11	9	14.03	11	14.09	14.25	-2	989	-0.20%
2019/01/30	2	14.08	1	13.85	13.85	1	980	0.10%
2019/01/02	2	13.40	0	0.00	13.40	2	970	0.21%
2018/12/25	2	13.53	1	13.40	13.10	1	992	0.10%
2018/12/24	0	0.00	3	13.90	13.90	-3	979	-0.31%
2018/12/12	3	13.20	0	0.00	13.20	3	1,021	0.29%
2018/12/05	0	0.00	0	12.85	12.85	0	1,087	0.00%
2018/11/28	0	0.00	2	13.10	13.30	-2	1,063	-0.19%
2018/11/22	2	13.58	2	13.65	13.30	0	1,068	0.00%
2018/11/21	3	13.48	1	13.50	13.60	2	1,050	0.19%
2018/11/20	1	12.95	1	13.00	13.00	0	1,023	0.00%
2018/11/19	3	12.45	3	12.65	12.80	0	1,028	0.00%
2018/11/16	1	13.00	2	13.05	12.95	-1	1,043	-0.10%
2018/11/15	1	12.90	0	0.00	12.95	1	1,040	0.10%
2018/11/14	1	12.80	1	12.85	12.85	0	1,038	0.00%
2018/11/13	2	12.43	3	12.48	12.50	-1	1,022	-0.10%
2018/11/09	1	12.35	0	0.00	12.20	1	1,038	0.10%
2018/11/07	2	12.55	2	12.60	12.60	0	1,077	0.00%
2018/11/02	0	0.00	5	11.95	12.05	-5	1,123	-0.45%
2018/11/01	5	11.90	2	12.00	11.90	3	1,116	0.27%
2018/10/31	3	11.90	1	12.00	11.85	2	1,134	0.18%
2018/10/29	0	0.00	1	11.40	11.60	-1	1,135	-0.09%
2018/10/26	4	11.70	3	11.75	11.65	1	1,140	0.09%
2018/10/22	0	0.00	3	12.48	12.65	-3	1,164	-0.26%
2018/10/19	3	12.30	0	0.00	12.35	3	1,180	0.25%
2018/10/15	0	0.00	2	12.70	12.70	-2	1,212	-0.16%
2018/10/11	3	12.78	3	12.70	12.60	0	1,385	0.00%
2018/10/09	1	13.95	0	0.00	13.95	1	1,364	0.07%
2018/10/08	2	14.15	1	14.25	14.15	1	1,380	0.07%
2018/10/05	1	14.20	1	14.35	14.35	0	1,388	0.00%
2018/10/03	0	0.00	2	15.45	15.10	-2	1,408	-0.14%
2018/10/01	6	15.23	4	15.25	15.10	2	1,394	0.14%
2018/09/28	1	14.90	1	14.90	14.90	0	1,378	0.00%
2018/09/25	2	14.93	3	14.98	14.85	-1	1,398	-0.07%
2018/09/21	1	14.50	1	14.55	14.45	0	1,377	0.00%
2018/09/20	1	14.40	2	14.48	14.50	-1	1,385	-0.07%
2018/09/19	1	14.75	0	0.00	14.75	1	1,428	0.07%
2018/09/18	1	14.85	0	0.00	14.50	1	1,470	0.07%
2018/08/30	1	14.30	1	14.25	14.20	0	2,852	0.00%
2018/08/21	1	13.60	2	13.43	13.60	-1	3,211	-0.03%
2018/08/20	1	13.25	1	13.35	13.35	0	3,229	0.00%
2018/08/16	2	13.23	2	13.15	13.25	0	3,300	0.00%
2018/08/15	4	13.73	4	13.63	13.25	0	3,314	0.00%
2018/08/14	1	14.00	1	14.05	14.10	0	3,319	0.00%
2018/08/13	3	14.03	3	13.98	13.95	0	3,354	0.00%
2018/08/10	1	15.00	1	15.15	14.80	0	3,375	0.00%
2018/08/09	1	15.05	0	0.00	15.10	1	3,366	0.03%
2018/08/06	6	15.37	7	15.51	15.55	-1	3,601	-0.03%
2018/08/03	6	15.33	5	15.35	15.35	1	3,723	0.03%
2018/08/02	0	0.00	1	15.25	15.25	-1	3,818	-0.03%
2018/08/01	1	15.70	0	0.00	15.60	1	4,007	0.02%
2018/07/30	0	0.00	2	15.75	15.65	-2	4,069	-0.05%
2018/07/27	1	15.25	1	15.35	15.45	0	4,079	0.00%
2018/07/20	1	15.00	1	15.10	15.05	0	4,617	0.00%
2018/07/19	14	15.27	13	15.35	15.10	1	4,729	0.02%
2018/07/18	2	15.05	2	15.25	15.05	0	4,584	0.00%
2018/07/17	2	15.15	1	15.15	15.10	1	4,610	0.02%
2018/07/13	0	0.00	2	14.93	15.10	-2	4,696	-0.04%
2018/07/12	1	14.60	1	14.60	14.65	0	4,729	0.00%
2018/07/11	3	14.67	2	14.70	14.45	1	4,803	0.02%
2018/07/10	3	14.73	4	14.76	14.65	-1	4,951	-0.02%
2018/07/06	3	14.73	3	14.82	14.75	0	5,146	0.00%
2018/07/05	4	15.18	4	15.23	14.95	0	5,299	0.00%
2018/07/04	1	15.15	1	15.20	15.10	0	6,321	0.00%
2018/07/03	3	15.60	3	15.50	15.30	0	6,618	0.00%
2018/07/02	4	15.85	2	15.85	15.65	2	7,237	0.03%
2018/06/29	2	16.30	5	16.12	16.15	-3	7,291	-0.04%
2018/06/28	5	16.21	7	15.91	16.20	-2	7,549	-0.03%
2018/06/27	22	16.17	23	16.15	16.00	-1	7,643	-0.01%
2018/06/26	8	15.61	8	15.68	15.80	0	7,791	0.00%
2018/06/25	15	16.21	13	16.23	16.00	2	7,764	0.03%
2018/06/22	7	16.76	7	16.75	16.60	0	7,797	0.00%
2018/06/21	4	17.18	3	17.20	17.20	1	7,764	0.01%
2018/06/20	16	17.33	16	17.21	17.10	0	7,758	0.00%
2018/06/19	5	17.83	6	18.03	17.60	-1	7,668	-0.01%
2018/06/15	1	17.10	1	17.20	17.15	0	7,488	0.00%
2018/06/14	38	18.30	53	18.38	17.45	-15	7,444	-0.20%
2018/06/13	39	17.56	34	17.60	17.80	5	6,981	0.07%
2018/06/12	3	16.18	2	16.13	16.20	1	6,764	0.01%
2018/06/11	14	16.27	6	16.18	16.30	8	6,728	0.12%
2018/06/08	11	16.02	13	16.04	16.05	-2	6,670	-0.03%
2018/06/07	6	15.82	4	15.80	15.80	2	6,564	0.03%
2018/06/06	2	16.05	2	16.00	15.85	0	6,539	0.00%
2018/06/05	4	15.90	4	15.83	15.90	0	6,507	0.00%
2018/06/04	8	16.01	11	16.11	15.90	-3	6,479	-0.05%
2018/06/01	9	15.85	9	15.72	15.90	0	6,391	0.00%
2018/05/31	13	15.83	10	15.95	15.80	3	6,356	0.05%
2018/05/30	33	15.83	36	15.75	16.25	-3	6,285	-0.05%
2018/05/29	17	15.61	17	15.52	15.40	0	6,194	0.00%
2018/05/28	16	15.33	14	15.34	15.30	2	6,143	0.03%
2018/05/25	11	15.46	11	15.43	15.60	0	6,129	0.00%
2018/05/24	17	15.59	17	15.56	15.70	0	6,107	0.00%
2018/05/23	6	15.26	6	15.22	15.20	0	6,070	0.00%
2018/05/22	6	15.83	8	15.81	15.50	-2	6,055	-0.03%
2018/05/21	7	15.96	8	15.97	15.80	-1	6,028	-0.02%
2018/05/18	11	16.09	15	16.23	15.85	-4	5,987	-0.07%
2018/05/17	4	16.24	4	16.30	16.15	0	5,950	0.00%
2018/05/16	5	16.44	4	16.39	16.30	1	5,964	0.02%
2018/05/15	17	16.94	26	16.95	16.50	-9	5,978	-0.15%
2018/05/14	18	16.23	15	16.25	16.30	3	5,820	0.05%
2018/05/11	39	16.54	29	16.46	16.35	10	5,777	0.17%
2018/05/10	9	15.96	6	16.01	15.70	3	5,632	0.05%
2018/05/09	27	15.95	29	15.92	16.35	-2	5,533	-0.04%
2018/05/08	10	15.13	8	15.06	15.00	2	5,346	0.04%
2018/05/07	7	14.90	11	14.80	15.05	-4	5,313	-0.08%
2018/05/04	9	14.69	9.7	14.76	14.60	-0.7	5,280	-0.01%
2018/05/03	43	14.77	43	14.65	15.05	0	5,224	0.00%
2018/05/02	16	15.64	9	15.39	15.05	7	5,146	0.14%
2018/04/30	4	16.83	7	17.00	16.65	-3	5,063	-0.06%
2018/04/27	4	16.56	6	16.53	16.65	-2	4,998	-0.04%
2018/04/26	29	17.33	39	17.40	16.25	-10	4,934	-0.20%
2018/04/25	32	17.17	24	16.91	17.90	8	4,748	0.17%
2018/04/24	6	16.83	14	16.08	16.30	-8	4,692	-0.17%
2018/04/23	4	17.15	5	17.18	17.10	-1	4,673	-0.02%
2018/04/20	4	17.39	28	17.36	17.25	-24	4,666	-0.51%
2018/04/19	5	17.46	8	17.51	17.35	-3	4,641	-0.06%
2018/04/18	8	17.31	7	17.46	17.25	1	4,594	0.02%
2018/04/17	31	17.04	14	16.92	17.05	17	4,689	0.36%
2018/04/16	16	17.18	21	16.82	17.55	-5	4,615	-0.11%
2018/04/13	16	15.99	3	16.28	16.00	13	4,468	0.29%
2018/04/12	1	17.25	6	17.39	17.20	-5	4,368	-0.11%
2018/04/11	10.9	17.74	9	18.00	17.95	1.9	4,538	0.04%
2018/04/10	65	19.55	51	19.69	17.55	14	4,377	0.32%
2018/04/09	24	17.92	196	18.27	18.30	-172	3,337	-5.15%	大賣/鉅額交易
2018/04/03	66	16.09	59	16.04	16.65	7	3,038	0.23%
2018/04/02	0	0.00	42	15.15	15.15	-42	2,419	-1.74%
2018/03/31	80	13.54	43	13.19	13.80	37	2,368	1.56%
2018/03/30	11	12.77	26	12.80	12.55	-15	2,124	-0.71%
2018/03/29	42	12.45	304	12.58	12.50	-262	2,110	-12.42%	大賣/鉅額交易
2018/03/28	0	12.10	0	0.00	12.00	0	1,958	0.00%
2018/03/26	0	11.65	0	0.00	11.55	0	1,883	0.00%
2018/03/23	0	11.65	0	0.00	11.55	0	1,936	0.00%
2018/03/21	0	11.80	10	12.08	11.85	-10	1,908	-0.52%
2018/03/20	10	11.90	0	0.00	11.85	10	1,886	0.53%
2018/03/19	0	11.80	0	0.00	11.70	0	1,859	0.00%
2018/03/16	1	11.70	1	11.75	11.65	0	1,858	0.00%
2018/03/13	0	11.25	0	0.00	11.15	0	1,930	0.00%
2018/03/08	0	11.15	0	0.00	11.05	0	1,981	0.00%
2018/03/05	0	11.00	7	10.95	10.90	-7	2,281	-0.31%
2018/03/02	7	10.95	5	11.00	10.90	2	2,330	0.09%
2018/03/01	5	11.00	0	0.00	11.10	5	2,375	0.21%
2018/02/21	0	0.00	1	11.10	11.00	-1	2,419	-0.04%
2018/02/09	0	0.00	2.1	10.79	10.95	-2.1	2,417	-0.09%
2018/02/08	3	11.13	1.1	11.15	11.05	1.9	2,412	0.08%
2018/02/07	0	0.00	1	11.00	10.80	-1	2,378	-0.04%
2018/01/30	0	0.00	2	11.95	11.85	-2	2,320	-0.09%
2018/01/24	0	0.00	12	12.15	12.10	-12	2,346	-0.51%
2018/01/23	12	12.00	10	11.95	12.05	2	2,297	0.09%
2018/01/19	10	12.15	0	0.00	12.15	10	2,263	0.44%
2018/01/18	7	12.31	5	12.25	12.25	2	2,252	0.09%
2018/01/17	0	0.00	10	12.45	12.15	-10	2,195	-0.46%
2018/01/16	10	12.35	0	0.00	12.30	10	2,185	0.46%
2018/01/15	5	12.30	25	12.30	12.40	-20	2,177	-0.92%
2018/01/12	5	12.30	0	0.00	12.35	5	2,184	0.23%
2018/01/11	15	12.45	8	12.71	12.25	7	2,334	0.30%
2018/01/10	0	0.00	20	12.20	12.35	-20	2,192	-0.91%
2018/01/09	7	12.25	0	0.00	12.30	7	2,213	0.32%
2018/01/08	3	12.28	0	0.00	12.20	3	2,192	0.14%
2018/01/05	42	12.45	30	12.52	12.30	12	2,172	0.55%
2018/01/04	60	11.93	10	11.90	11.90	50	1,939	2.58%
2018/01/03	10	11.95	0	0.00	11.90	10	1,999	0.50%
2018/01/02	0	0.00	10	12.00	12.00	-10	1,978	-0.51%