堤維西 (1522)-大昌-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	51.00	2	51.40	50.80	0	8,064	0.00%
2024/05/03	0	0.00	5	51.30	51.20	-5	8,080	-0.06%
2024/05/02	3	50.10	0	0.00	51.70	3	8,099	0.04%
2024/04/30	5	51.10	1	50.40	50.20	4	8,057	0.05%
2024/04/29	1	50.80	0	0.00	50.80	1	7,992	0.01%
2024/04/26	0	0.00	22	48.53	48.60	-22	7,903	-0.28%
2024/04/25	2	48.60	0	0.00	48.20	2	7,868	0.03%
2024/04/24	20	48.80	20	49.33	48.85	0	7,856	0.00%
2024/04/18	10	51.40	10	52.10	51.10	0	7,814	0.00%
2024/04/17	10	51.30	28	52.40	51.30	-18	7,841	-0.23%
2024/04/16	0	0.00	2	51.35	51.70	-2	7,823	-0.03%
2024/04/15	3	54.53	4	55.15	54.00	-1	7,778	-0.01%
2024/04/12	2	54.20	0	0.00	53.90	2	7,721	0.03%
2024/04/11	12	55.38	2	55.10	53.70	10	7,667	0.13%
2024/04/10	7	57.40	0	0.00	57.50	7	7,571	0.09%
2024/04/09	18	58.88	10	60.40	58.20	8	7,511	0.11%
2024/04/02	22	59.85	2	60.45	59.10	20	7,308	0.27%
2024/04/01	1	58.00	1	58.50	59.40	0	6,949	0.00%
2024/03/27	0	0.00	1	52.40	52.10	-1	6,312	-0.02%
2024/03/26	1	51.10	14	50.96	50.20	-13	6,218	-0.21%
2024/03/25	0	0.00	5	51.12	51.00	-5	6,160	-0.08%
2024/03/21	1	49.80	0	0.00	49.65	1	6,135	0.02%
2024/03/20	13	49.88	4	50.33	50.10	9	6,197	0.15%
2024/03/19	0	0.00	1	51.20	50.70	-1	6,192	-0.02%
2024/03/18	0	0.00	8	49.54	50.40	-8	6,162	-0.13%
2024/03/15	1	46.40	1	47.20	46.60	0	6,013	0.00%
2024/03/12	5	48.31	0	0.00	47.50	5	7,073	0.07%
2024/03/07	2	47.90	0	0.00	46.05	2	7,414	0.03%
2024/03/06	3	48.80	0	0.00	48.35	3	7,353	0.04%
2024/03/05	6	49.13	0	0.00	48.60	6	7,268	0.08%
2024/03/04	0	0.00	1	50.50	51.20	-1	7,067	-0.01%
2024/03/01	2	50.40	1	50.30	50.80	1	6,962	0.01%
2024/02/29	4	50.33	7	50.06	50.60	-3	6,742	-0.04%
2024/02/27	4	49.43	14	49.60	50.50	-10	5,591	-0.18%
2024/02/16	0	0.00	23	43.19	43.05	-23	5,025	-0.46%
2024/02/15	0	0.00	0.6	41.10	42.40	-0.6	4,997	-0.01%
2024/02/02	0	39.50	0	0.00	39.70	0	5,086	0.00%
2024/01/31	0.1	39.25	0	0.00	39.40	0.1	5,344	0.00%
2024/01/30	0.4	39.15	4	39.30	39.20	-3.6	5,348	-0.07%
2024/01/25	0	0.00	6.8	38.71	38.85	-6.8	5,359	-0.13%
2024/01/24	4.3	37.68	0	0.00	38.15	4.3	5,328	0.08%
2024/01/15	2	38.55	0	0.00	38.35	2	5,613	0.04%
2024/01/11	1	38.45	0	0.00	38.90	1	5,725	0.02%
2024/01/09	1	39.35	0	0.00	39.35	1	5,797	0.02%
2024/01/04	0	0.00	1	40.30	40.25	-1	6,135	-0.02%
2024/01/03	0	0.00	3	40.60	40.65	-3	6,192	-0.05%
2024/01/02	0	0.00	5	40.75	40.40	-5	6,274	-0.08%
2023/12/29	0	0.00	2	40.55	40.50	-2	6,383	-0.03%
2023/12/28	2	39.80	0	0.00	39.75	2	6,418	0.03%
2023/12/27	11	39.88	0	0.00	39.75	11	6,637	0.17%
2023/12/26	2	40.10	0	0.00	40.00	2	6,772	0.03%
2023/12/22	0	0.00	2	40.65	40.30	-2	7,065	-0.03%
2023/12/21	8	41.23	0	0.00	41.00	8	7,860	0.10%
2023/12/20	2	42.40	0	0.00	41.95	2	7,983	0.03%
2023/12/18	6	43.64	8	43.59	42.50	-2	8,365	-0.02%
2023/12/15	2	44.20	0	44.25	43.45	2	8,561	0.02%
2023/12/13	4	43.34	6.5	43.53	43.80	-2.5	9,355	-0.03%
2023/12/12	1.3	42.38	0	0.00	42.65	1.3	9,845	0.01%
2023/12/11	0.4	42.50	0	0.00	42.55	0.4	11,653	0.00%
2023/12/08	8.3	43.17	5	43.80	43.15	3.3	12,678	0.03%
2023/12/07	6.5	45.04	15	45.40	42.70	-8.5	13,114	-0.06%
2023/12/06	8	43.09	6.1	42.64	43.95	1.9	12,484	0.02%
2023/12/05	8	41.43	11	41.32	41.40	-3	12,183	-0.02%
2023/12/01	1	40.75	2	40.23	40.85	-1	12,111	-0.01%
2023/11/24	0	0.00	2	39.90	40.00	-2	12,576	-0.02%
2023/11/22	3	40.43	0	0.00	40.10	3	12,555	0.02%
2023/11/21	1	40.30	0	0.00	40.15	1	12,510	0.01%
2023/11/17	4	39.85	4	39.85	40.30	0	12,339	0.00%
2023/11/16	1	39.75	10	39.60	39.75	-9	12,255	-0.07%
2023/11/15	10	39.15	0	0.00	39.05	10	12,160	0.08%
2023/11/14	12	39.14	24	39.52	39.40	-12	12,066	-0.10%
2023/11/13	3	38.80	2	38.70	38.80	1	11,913	0.01%
2023/11/09	10	38.79	6	39.04	38.25	4	11,680	0.03%
2023/11/02	0	0.00	1	38.60	38.50	-1	11,434	-0.01%
2023/10/31	12	38.52	12	37.69	37.40	0	11,407	0.00%
2023/10/27	2	38.60	0	0.00	38.50	2	11,339	0.02%
2023/10/26	10	38.90	0	0.00	39.15	10	11,361	0.09%
2023/10/25	0	0.00	10	40.15	39.85	-10	11,416	-0.09%
2023/10/24	20	38.82	20	38.95	39.45	0	11,554	0.00%
2023/10/20	11	38.60	10	38.85	38.60	1	11,551	0.01%
2023/10/19	3	39.83	0	0.00	39.95	3	11,525	0.03%
2023/10/17	12	41.10	1	40.75	40.55	11	11,531	0.10%
2023/10/16	10	41.45	10	41.70	41.70	0	11,521	0.00%
2023/10/13	14	41.62	20	42.28	42.30	-6	11,537	-0.05%
2023/10/12	22	41.48	22	42.09	41.80	0	11,493	0.00%
2023/10/11	1	42.60	0	0.00	42.35	1	11,304	0.01%
2023/10/05	10	43.85	5	43.56	42.90	5	11,202	0.04%
2023/10/04	4	43.30	2	43.40	42.85	2	11,200	0.02%
2023/10/03	23	43.85	11	44.01	43.30	12	11,160	0.11%
2023/10/02	1	43.30	0	0.00	44.00	1	10,964	0.01%
2023/09/27	17	42.64	15	43.03	43.50	2	10,960	0.02%
2023/09/26	7	44.32	3	44.17	43.00	4	11,047	0.04%
2023/09/25	3	43.57	0	0.00	44.30	3	10,301	0.03%
2023/09/22	4	43.15	1	43.30	43.50	3	10,247	0.03%
2023/09/21	2	43.28	2	43.48	43.20	0	10,155	0.00%
2023/09/20	5	44.65	7	44.36	43.15	-2	10,028	-0.02%
2023/09/19	7	44.19	5	43.95	43.65	2	9,870	0.02%
2023/09/18	4	43.98	5	44.19	44.10	-1	9,414	-0.01%
2023/09/15	6	42.45	6	42.89	43.75	0	9,142	0.00%
2023/09/14	26	43.51	22	43.71	42.85	4	8,666	0.05%
2023/09/13	21	40.99	21	41.35	42.65	0	6,980	0.00%
2023/09/12	6	36.31	16.6	37.44	38.80	-10.6	6,287	-0.17%
2023/09/11	0	0.00	4	35.50	35.30	-4	6,026	-0.07%
2023/09/08	5	34.85	2	35.18	35.05	3	7,035	0.04%
2023/09/07	4	34.81	5	34.70	34.85	-1	7,362	-0.01%
2023/09/05	0.1	34.45	0	0.00	34.50	0.1	7,365	0.00%
2023/09/01	7	34.17	6	34.19	34.15	1	7,276	0.01%
2023/08/31	9	33.94	2	34.40	34.30	7	7,010	0.10%
2023/08/30	0	0.00	1	31.90	32.10	-1	6,832	-0.01%
2023/08/29	0.5	31.15	0	0.00	31.20	0.5	6,817	0.01%
2023/08/25	1	31.15	11	30.77	31.35	-10	6,780	-0.15%
2023/08/18	0	0.00	5	30.95	30.90	-5	6,776	-0.07%
2023/08/17	0	0.00	5	30.95	31.20	-5	6,811	-0.07%
2023/08/14	0	0.00	5	30.50	30.45	-5	6,836	-0.07%
2023/08/02	10	33.00	0	0.00	32.35	10	6,857	0.15%
2023/07/31	0	0.00	15	33.10	33.25	-15	6,838	-0.22%
2023/07/27	12	34.50	10	33.98	34.60	2	6,723	0.03%
2023/07/18	23	34.35	0	0.00	34.05	23	6,291	0.37%
2023/07/17	0	0.00	5	35.05	35.15	-5	6,262	-0.08%
2023/07/14	5	34.60	0	0.00	34.45	5	6,300	0.08%
2023/07/11	0	0.00	8	35.80	34.30	-8	6,323	-0.13%
2023/07/10	8	36.59	0	0.00	36.55	8	6,211	0.13%
2023/07/06	1	36.50	18	35.70	36.40	-17	6,159	-0.28%
2023/07/05	3	36.17	0	0.00	35.95	3	6,106	0.05%
2023/07/04	19	38.11	20	38.54	37.80	-1	5,903	-0.02%
2023/06/29	0	0.00	1	37.35	37.45	-1	5,436	-0.02%
2023/06/28	0	0.00	2	37.18	37.60	-2	5,349	-0.04%
2023/06/27	5	36.47	0	0.00	36.20	5	5,205	0.10%
2023/06/26	8	37.03	13	37.17	36.85	-5	5,120	-0.10%
2023/06/21	5	36.70	15	37.13	37.05	-10	4,988	-0.20%
2023/06/20	18	36.69	3	36.75	36.35	15	4,933	0.30%
2023/06/19	7	37.29	1	37.60	37.10	6	4,878	0.12%
2023/06/16	28	38.06	29	37.47	37.30	-1	4,736	-0.02%
2023/06/15	18	36.17	35	36.44	36.95	-17	4,348	-0.39%
2023/06/14	150	35.78	132	35.78	35.25	18	4,010	0.45%	大買/大賣/
2023/06/13	7	32.71	1	32.95	33.70	6	2,830	0.21%
2023/06/12	5	30.45	0	0.00	30.65	5	2,369	0.21%
2023/06/09	5	29.86	0	0.00	29.65	5	2,262	0.22%
2023/05/24	0	0.00	1	29.75	29.75	-1	2,514	-0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/05	1	29.65	1	29.90	29.60	0	2,756	0.00%
2023/05/03	1	29.30	0	0.00	29.50	1	2,795	0.04%
2023/05/02	0	0.00	3	29.45	29.45	-3	2,804	-0.11%
2023/04/26	2	28.50	0	0.00	28.65	2	2,791	0.07%
2023/04/19	1	30.85	0	0.00	30.90	1	2,692	0.04%
2023/04/14	0	0.00	1	29.75	29.85	-1	2,568	-0.04%
2023/04/11	0	0.00	2	29.85	29.70	-2	2,708	-0.07%
2023/04/10	2	29.60	0	0.00	29.60	2	2,898	0.07%
2023/03/30	0	0.00	32	29.95	29.95	-32	3,044	-1.05%
2023/03/27	0	0.00	1	30.20	29.70	-1	3,083	-0.03%
2023/03/24	1	30.30	1	30.30	30.30	0	3,092	0.00%
2023/03/23	0	0.00	1	29.95	30.05	-1	3,049	-0.03%
2023/03/22	6	29.83	2	30.00	29.65	4	3,028	0.13%
2023/03/17	5	29.45	5	28.80	28.80	0	2,849	0.00%
2023/02/21	30	29.60	1	29.30	29.80	29	3,673	0.79%
2023/02/15	1	28.25	1	28.45	28.35	0	3,636	0.00%
2023/02/14	0	0.00	1	28.15	28.40	-1	3,606	-0.03%
2023/02/06	1	28.20	1	28.30	28.25	0	3,613	0.00%
2023/02/03	1	27.95	1	27.95	27.80	0	3,593	0.00%
2023/02/02	2	28.38	3	28.30	28.25	-1	3,589	-0.03%
2023/02/01	1	28.55	0	0.00	28.30	1	3,585	0.03%
2023/01/31	0	0.00	10	27.90	27.95	-10	3,587	-0.28%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/16	1	26.65	1	26.60	26.60	0	3,613	0.00%
2023/01/12	0	0.00	1	27.40	27.15	-1	3,663	-0.03%
2023/01/10	1	28.20	1	27.90	27.75	0	3,699	0.00%
2023/01/05	0.5	28.03	0	0.00	27.80	0.5	3,803	0.01%
2023/01/04	0.5	28.00	1	28.10	28.20	-0.5	3,839	-0.01%
2023/01/03	1	27.85	4	27.65	27.95	-3	3,895	-0.08%
2022/12/30	5	27.84	6	27.89	27.85	-1	3,969	-0.03%
2022/12/29	5	27.00	3	27.25	26.90	2	3,939	0.05%
2022/12/28	26	28.19	22	28.06	27.75	4	3,906	0.10%
2022/12/27	2	28.20	0	0.00	28.20	2	3,739	0.05%
2022/12/26	0	0.00	3	26.55	27.15	-3	3,618	-0.08%
2022/12/15	0	0.00	1	28.45	28.50	-1	3,784	-0.03%
2022/12/14	1	28.40	3	28.45	28.35	-2	3,787	-0.05%
2022/12/13	0	0.00	5	28.20	28.20	-5	3,774	-0.13%
2022/12/02	5	29.05	0	0.00	28.90	5	3,878	0.13%
2022/12/01	0	0.00	2	30.23	29.05	-2	3,839	-0.05%
2022/11/30	11	29.73	11	29.74	29.95	0	3,723	0.00%
2022/11/29	19	28.31	18	28.66	29.70	1	3,432	0.03%
2022/11/24	6	26.95	0	0.00	26.95	6	3,216	0.19%
2022/11/16	2	27.55	1	27.80	27.35	1	4,733	0.02%
2022/11/14	1	27.25	0	0.00	27.10	1	4,781	0.02%
2022/11/04	3	25.95	3	26.15	26.25	0	5,896	0.00%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/28	1	24.90	0	0.00	24.65	1	7,474	0.01%
2022/10/21	2	25.68	2	25.83	25.55	0	10,099	0.00%
2022/10/19	1	26.10	1	26.10	26.05	0	10,335	0.00%
2022/10/07	5	27.73	5	27.57	27.40	0	12,624	0.00%
2022/10/06	2	28.00	0	0.00	27.95	2	12,764	0.02%
2022/09/29	0	0.00	2	26.55	26.60	-2	14,422	-0.01%
2022/09/19	1	29.10	1	29.30	28.95	0	15,645	0.00%
2022/09/08	0	0.00	15	29.26	29.30	-15	17,430	-0.09%
2022/09/05	3	28.92	6	29.35	28.70	-3	18,721	-0.02%
2022/09/01	0	0.00	1	30.80	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/29	3	30.07	0	0.00	30.25	3	21,166	0.01%
2022/08/26	15	31.50	23	32.10	31.05	-8	21,164	-0.04%
2022/08/25	20	31.77	4	32.09	30.90	16	20,828	0.08%
2022/08/24	10	31.01	4	30.96	31.00	6	20,666	0.03%
2022/08/23	2	30.70	2	30.75	30.65	0	20,899	0.00%
2022/08/22	0	0.00	1	29.90	30.60	-1	21,167	0.00%
2022/08/18	4	30.83	2	30.35	30.75	2	22,464	0.01%
2022/08/17	2	31.15	0	0.00	30.80	2	22,788	0.01%
2022/08/16	0	0.00	1	31.10	31.10	-1	23,336	0.00%
2022/08/11	20	30.15	20	30.65	30.05	0	24,492	0.00%
2022/08/10	9	32.01	7	32.39	31.50	2	24,165	0.01%
2022/08/09	1	31.90	6	32.34	32.15	-5	23,817	-0.02%
2022/08/08	10	31.05	11	31.41	31.85	-1	23,498	0.00%
2022/08/05	0	0.00	7	31.03	31.30	-7	23,329	-0.03%
2022/08/04	4	29.94	0	0.00	30.00	4	23,085	0.02%
2022/08/03	3	30.27	2	30.45	29.70	1	22,865	0.00%
2022/08/02	7	31.16	12	30.83	30.65	-5	22,614	-0.02%
2022/08/01	34	32.13	24	32.17	32.20	10	22,225	0.04%
2022/07/29	61	31.41	67	31.34	31.65	-6	21,313	-0.03%
2022/07/27	1	29.40	3	29.55	29.90	-2	20,129	-0.01%
2022/07/25	4	29.40	0	0.00	29.50	4	19,819	0.02%
2022/07/22	3	29.48	2	30.42	29.30	1	19,726	0.01%
2022/07/21	5	29.60	2	29.35	29.95	3	19,332	0.02%
2022/07/20	13.6	31.01	7	31.03	30.60	6.6	18,872	0.03%
2022/07/19	3	30.53	0	0.00	30.25	3	18,453	0.02%
2022/07/18	1	31.45	2	30.40	31.30	-1	18,106	-0.01%
2022/07/15	0	0.00	3	29.37	29.90	-3	17,621	-0.02%
2022/07/14	3	28.63	0	0.00	28.50	3	17,185	0.02%
2022/07/13	1	28.50	0	0.00	27.95	1	16,931	0.01%
2022/07/12	6	30.48	7	29.27	27.90	-1	16,744	-0.01%
2022/07/11	18	32.99	14	32.95	31.00	4	16,504	0.02%
2022/07/08	2	31.30	6	31.53	31.75	-4	15,939	-0.03%
2022/07/07	1	28.95	1	28.70	29.10	0	15,240	0.00%
2022/07/06	11	28.57	18	28.50	27.40	-7	15,059	-0.05%
2022/07/05	19	28.97	13	29.02	29.60	6	14,837	0.04%
2022/07/04	1	27.95	2	28.10	28.20	-1	14,569	-0.01%
2022/06/29	1	28.85	1	29.05	29.30	0	14,125	0.00%
2022/06/28	1	29.10	2	29.05	29.20	-1	13,888	-0.01%
2022/06/24	3	28.60	3	28.13	28.30	0	13,433	0.00%
2022/06/23	6	28.48	5	28.59	28.55	1	13,141	0.01%
2022/06/22	1	28.20	0	0.00	28.15	1	12,766	0.01%
2022/06/21	31	27.63	72	27.78	28.00	-41	12,252	-0.33%
2022/06/20	0	0.00	3	26.17	25.75	-3	11,799	-0.03%
2022/06/17	2	26.75	0	0.00	27.20	2	11,539	0.02%
2022/06/15	1	27.40	2	27.73	27.40	-1	10,789	-0.01%
2022/06/14	42	28.02	8	27.83	27.55	34	10,452	0.33%
2022/06/13	48	31.11	41	31.55	29.90	7	9,703	0.07%
2022/06/10	5	29.87	34	29.43	30.70	-29	8,138	-0.36%
2022/06/09	0.8	28.10	0	0.00	28.20	0.8	7,365	0.01%
2022/06/07	5	28.16	3	28.13	28.00	2	7,048	0.03%
2022/06/06	0	0.00	0	27.85	27.75	0	6,851	0.00%
2022/06/02	3	28.30	5	28.02	27.95	-2	6,718	-0.03%
2022/06/01	12	28.20	10	28.38	28.50	2	6,424	0.03%
2022/05/31	0.2	27.35	3	27.43	27.40	-2.8	6,007	-0.05%
2022/05/30	7.6	28.46	7	28.34	28.10	0.6	5,611	0.01%
2022/05/27	16	27.80	17	27.82	28.70	-1	5,233	-0.02%
2022/05/26	15	28.06	17	27.81	27.90	-2	4,640	-0.04%
2022/05/25	10	26.30	10	26.50	26.50	0	3,738	0.00%
2022/05/24	52	26.82	41	26.63	27.00	11	3,296	0.33%
2022/05/23	98	26.29	75	26.27	25.95	23	2,512	0.92%
2022/05/20	66	25.20	94	25.18	24.85	-28	1,653	-1.69%
2022/05/19	19	23.82	1	22.65	23.95	18	1,019	1.77%
2022/05/18	7	22.68	8	22.26	23.10	-1	831	-0.12%
2022/05/17	4.5	22.10	0	0.00	22.10	4.5	688	0.66%
2022/05/16	12	21.74	4	21.53	21.55	8	602	1.33%
2022/05/13	6	21.60	6	20.63	20.45	0	482	0.00%
2022/05/11	1	20.35	1	20.05	20.00	0	322	0.00%
2022/05/10	0	0.00	9	19.70	20.20	-9	301	-2.99%
2022/05/09	2	20.30	0	0.00	20.00	2	292	0.68%
2022/05/05	0	0.00	1	19.95	20.00	-1	267	-0.37%
2022/04/28	0	0.00	8	19.52	19.50	-8	248	-3.22%
2022/04/27	15	19.70	0	0.00	19.75	15	241	6.21%
2022/04/21	0.7	19.25	0	0.00	19.35	0.7	201	0.36%
2022/04/15	0	0.00	1	18.80	18.85	-1	180	-0.55%
2022/04/01	0.1	18.40	0	0.00	18.45	0.1	207	0.04%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/04	0.5	18.55	0	0.00	18.60	0.5	233	0.20%
2022/01/11	0	0.00	1	19.25	19.15	-1	316	-0.32%
2021/12/30	0	0.00	1	19.25	19.40	-1	292	-0.34%
2021/12/27	0	0.00	1	19.30	19.40	-1	286	-0.35%
2021/12/20	2	19.05	0	0.00	18.90	2	283	0.71%
2021/12/17	2	18.95	2	19.20	19.00	0	282	0.00%
2021/12/09	1	19.20	0	0.00	19.20	1	281	0.36%
2021/11/18	0	0.00	1	19.65	19.65	-1	259	-0.39%
2021/09/14	0	0.00	0.3	20.25	19.65	-0.3	385	-0.07%
2021/08/17	0	0.00	1	19.80	19.75	-1	439	-0.23%
2021/08/10	0	0.00	1	21.15	21.15	-1	447	-0.22%
2021/08/05	0	0.00	0.2	21.80	21.70	-0.2	490	-0.05%
2021/08/04	0	0.00	0.1	21.95	21.70	-0.1	514	-0.03%
2021/07/23	1	22.35	1	22.50	22.35	0	625	0.00%
2021/07/21	1	22.00	0	0.00	21.60	1	711	0.14%
2021/07/13	1	23.50	1	23.25	22.95	0	947	0.00%
2021/07/08	1	22.50	0	0.00	22.50	1	1,041	0.10%
2021/07/05	1	22.35	0	0.00	22.35	1	1,101	0.09%
2021/06/22	0	0.00	1	21.70	21.70	-1	1,115	-0.09%
2021/05/28	0	0.00	1	21.45	21.55	-1	1,226	-0.08%
2021/05/19	1	20.05	0	0.00	20.05	1	1,381	0.07%
2021/05/10	1	22.95	0	0.00	23.30	1	1,310	0.08%
2021/05/07	0	0.00	3	23.05	23.00	-3	1,318	-0.23%
2021/04/29	4	24.78	1	25.60	24.75	3	1,341	0.22%
2021/04/28	2	25.38	0	0.00	25.35	2	1,326	0.15%
2021/04/27	1.9	25.50	0	0.00	25.55	1.9	1,320	0.15%
2021/04/26	0.4	24.75	0	0.00	24.85	0.4	1,253	0.04%
2021/04/22	0	0.00	3	25.45	24.35	-3	1,237	-0.24%
2021/04/19	3	25.25	0	0.00	25.95	3	1,196	0.25%
2021/04/16	0	0.00	1	24.10	25.00	-1	1,129	-0.09%
2021/04/07	1	23.30	0	0.00	23.40	1	1,254	0.08%
2021/02/22	0	0.00	1	23.30	23.80	-1	1,171	-0.09%
2021/02/03	1	22.45	0	0.00	22.40	1	1,123	0.09%
2021/01/27	0	0.00	1	24.20	24.30	-1	1,083	-0.09%
2021/01/22	0	0.00	3	23.15	23.25	-3	1,000	-0.30%
2021/01/21	1	22.50	0	0.00	22.45	1	989	0.10%
2021/01/20	1	23.00	1	22.70	22.70	0	984	0.00%
2021/01/18	1	23.30	1	24.00	23.80	0	956	0.00%
2021/01/14	0	0.00	1	24.35	24.40	-1	953	-0.10%
2021/01/12	0	0.00	3	23.90	23.90	-3	911	-0.33%
2021/01/08	1	24.75	0	0.00	24.75	1	848	0.12%
2021/01/07	4	25.56	1	24.80	25.30	3	794	0.38%
2021/01/04	1	24.40	3	24.30	24.30	-2	576	-0.35%
2020/12/31	2	23.60	0	0.00	23.60	2	546	0.37%
2020/12/29	2	24.33	0	0.00	23.95	2	506	0.39%
2020/12/04	0	0.00	0	21.55	21.55	0	322	-0.01%
2020/11/25	1	22.10	0	0.00	22.00	1	313	0.32%
2020/10/08	0	0.00	2	20.80	20.95	-2	414	-0.48%
2020/09/18	0	0.00	6	22.00	21.85	-6	539	-1.11%
2020/07/27	0	0.00	1	22.70	22.25	-1	866	-0.12%
2020/07/09	1	25.35	0	0.00	25.20	1	983	0.10%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/06/09	0	0.00	2	25.25	25.10	-2	1,109	-0.18%
2020/06/05	3	25.15	2	25.45	25.70	1	1,064	0.09%
2020/06/04	1	24.10	0	0.00	24.05	1	987	0.10%
2020/05/27	1	23.70	0	0.00	23.75	1	982	0.10%
2020/05/12	0	0.00	0.5	23.95	23.75	-0.5	996	-0.05%
2020/05/11	0	0.00	0.3	24.20	24.00	-0.3	996	-0.03%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/04/22	0	0.00	1	23.90	23.70	-1	1,025	-0.10%
2020/04/21	1	23.50	0	0.00	23.40	1	1,003	0.10%
2020/04/09	0	0.00	1	23.05	23.35	-1	885	-0.11%
2020/04/08	20	22.15	22	22.68	22.90	-2	857	-0.23%
2020/04/01	3	20.98	0	0.00	21.00	3	761	0.39%
2020/03/31	0	0.00	1	20.75	20.35	-1	745	-0.13%
2020/03/30	1	19.70	0	0.00	20.75	1	762	0.13%
2020/03/27	0	0.00	1	20.20	20.10	-1	751	-0.13%
2020/03/26	1	20.10	0	0.00	20.10	1	740	0.13%
2020/02/07	2	25.05	0	0.00	25.10	2	771	0.26%
2020/02/05	4	25.43	0	0.00	25.45	4	794	0.50%
2019/12/13	0	0.00	2	28.90	29.00	-2	1,187	-0.17%
2019/12/03	2	29.85	0	0.00	29.70	2	1,367	0.15%
2019/10/29	0	0.00	0.1	30.35	30.40	-0.1	1,723	-0.01%
2019/10/15	0	0.00	0.2	30.80	30.75	-0.2	1,651	-0.01%
2019/09/26	0	0.00	1	31.55	31.60	-1	1,493	-0.07%
2019/09/20	0.3	31.35	0	0.00	31.50	0.3	1,449	0.02%
2019/09/19	1	31.50	0	0.00	31.70	1	1,439	0.07%
2019/09/03	0	0.00	1	30.70	30.55	-1	1,125	-0.09%
2019/08/28	1	31.00	7	30.84	30.55	-6	1,068	-0.56%
2019/08/27	0	0.00	1	30.40	30.55	-1	1,042	-0.10%
2019/08/26	2	30.03	0	0.00	30.00	2	1,017	0.20%
2019/08/23	2	30.38	1	30.80	30.95	1	988	0.10%
2019/08/22	1	29.85	11	29.75	30.40	-10	918	-1.09%
2019/08/21	4	29.55	0	0.00	29.60	4	866	0.46%
2019/08/20	0	0.00	2	29.45	29.25	-2	865	-0.23%
2019/08/16	2	29.00	3	29.15	28.95	-1	869	-0.11%
2019/08/13	0	0.00	1	28.80	28.50	-1	971	-0.10%
2019/08/08	0	0.00	1	28.55	28.45	-1	968	-0.10%
2019/08/02	0	0.00	0.1	27.55	27.35	-0.1	974	-0.01%
2019/07/29	1	28.45	0	0.00	28.35	1	985	0.10%
2019/07/25	0	0.00	5	27.78	27.70	-5	937	-0.53%
2019/07/24	0	0.00	0.3	28.55	28.20	-0.3	915	-0.04%
2019/07/05	0.5	28.45	0	0.00	28.55	0.5	993	0.05%
2019/06/04	0	0.00	4	27.40	27.40	-4	1,194	-0.33%
2019/05/24	4	28.75	0	0.00	28.55	4	1,233	0.32%
2019/05/23	3	28.55	0	0.00	28.55	3	1,231	0.24%
2019/05/22	0	0.00	6	29.51	28.35	-6	1,230	-0.49%
2019/05/21	5	28.50	0	0.00	28.80	5	1,158	0.43%
2019/05/17	0	0.00	1	27.60	27.85	-1	1,119	-0.09%
2019/05/16	1	28.45	1	28.30	28.05	0	1,108	0.00%
2019/05/08	0	0.00	1	27.20	27.25	-1	1,005	-0.10%
2019/05/06	1	27.00	2	27.30	27.10	-1	983	-0.10%
2019/05/02	1	27.65	0	0.00	27.70	1	961	0.10%
2019/04/29	2	27.40	0	0.00	27.20	2	951	0.21%
2019/04/23	0	0.00	3	28.00	27.85	-3	905	-0.33%
2019/04/22	1	27.25	3	28.02	28.20	-2	875	-0.23%
2019/04/15	3	27.10	0	0.00	27.10	3	764	0.39%
2019/04/10	1	26.55	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/03/13	2	26.90	0	0.00	26.75	2	638	0.31%
2019/03/11	1	26.20	0	0.00	26.25	1	637	0.16%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/01/16	1	24.25	0	0.00	24.15	1	879	0.11%
2019/01/14	0	0.00	0.3	23.75	23.75	-0.3	879	-0.04%
2019/01/04	0	0.00	0.2	24.10	23.30	-0.2	905	-0.02%
2018/12/21	0	0.00	0.3	24.50	24.25	-0.3	919	-0.03%
2018/12/07	0	0.00	0.1	26.40	26.00	-0.1	845	-0.01%
2018/12/04	0.3	26.40	0	0.00	26.50	0.3	805	0.04%
2018/12/03	1	26.80	1	27.05	27.05	0	786	0.00%
2018/11/29	2	26.00	2	26.25	26.35	0	680	0.00%
2018/11/27	0.6	25.10	0	0.00	25.20	0.6	546	0.10%
2018/11/22	2	23.95	2	23.80	23.25	0	477	0.00%
2018/11/16	0	0.00	4	24.24	25.30	-4	409	-0.98%
2018/11/01	0	0.00	3	22.87	23.25	-3	380	-0.79%
2018/10/31	6	22.75	3	22.87	22.85	3	373	0.80%
2018/08/13	10	30.02	0	0.00	29.35	10	1,292	0.77%
2018/08/10	3	30.25	0	0.00	30.30	3	1,283	0.23%
2018/07/26	0	0.00	6	30.75	30.75	-6	1,301	-0.46%
2018/07/25	6	32.00	0	0.00	32.00	6	1,296	0.46%
2018/07/24	2	32.00	0	0.00	32.00	2	1,281	0.16%
2018/07/20	0	0.00	3	32.25	32.30	-3	1,282	-0.23%
2018/07/19	0.9	32.30	0	0.00	32.30	0.9	1,280	0.07%
2018/07/18	0.5	31.80	0	0.00	31.90	0.5	1,279	0.04%
2018/07/17	0.9	31.70	0	0.00	31.80	0.9	1,280	0.07%
2018/07/10	0.3	31.95	0	0.00	31.95	0.3	1,300	0.02%
2018/07/09	0	0.00	1	31.45	31.90	-1	1,303	-0.08%
2018/07/06	0	0.00	5	31.05	31.20	-5	1,316	-0.38%
2018/07/03	0.4	31.85	0	0.00	31.80	0.4	1,344	0.03%
2018/07/02	0	0.00	2	32.23	32.30	-2	1,344	-0.15%
2018/06/28	1	31.80	0	0.00	31.80	1	1,356	0.07%
2018/06/27	1	32.25	0	0.00	31.75	1	1,368	0.07%
2018/06/22	0	0.00	1	32.75	32.30	-1	1,405	-0.07%
2018/06/21	7	34.05	3	33.10	32.95	4	1,388	0.29%
2018/06/20	14	33.18	13	33.34	33.45	1	1,288	0.08%
2018/06/05	1	32.75	0	0.00	33.00	1	1,117	0.09%
2018/05/25	1	32.15	0	0.00	32.60	1	962	0.10%
2018/05/24	3	31.87	3	32.03	32.10	0	864	0.00%
2018/05/23	1	31.70	1	31.85	32.30	0	783	0.00%
2018/05/21	4	30.36	0	0.00	30.35	4	662	0.60%
2018/04/18	0	0.00	0.2	33.55	30.05	-0.2	1,104	-0.02%
2018/04/16	0	0.00	0.3	31.60	30.80	-0.3	1,119	-0.02%
2018/04/03	0	0.00	1	30.85	31.00	-1	1,277	-0.08%
2018/03/31	0.5	31.20	0	0.00	31.20	0.5	1,279	0.04%
2018/03/19	0	30.50	0	0.00	30.60	0	1,499	0.00%
2018/03/13	0.2	30.95	0	0.00	31.00	0.2	1,528	0.01%
2018/03/07	0.7	30.35	0	0.00	30.45	0.7	1,596	0.05%
2018/01/22	0	0.00	1	34.15	33.55	-1	2,196	-0.05%
2018/01/18	1	33.75	1	34.10	33.70	0	2,226	0.00%
2018/01/17	1	33.90	0	0.00	33.75	1	2,206	0.05%
2018/01/05	2	33.85	3	34.30	34.00	-1	2,509	-0.04%
2018/01/04	1	33.05	0	0.00	33.75	1	2,423	0.04%