樂事綠能 (1529)-大昌-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.65
漲跌
▼0.25
漲幅
-0.76%
成交量
1,140張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	32.90	0	0.00	32.90	1	3,531	0.03%
2024/05/20	1	33.85	0	0.00	33.75	1	4,125	0.02%
2024/05/15	0	0.00	1	34.50	34.60	-1	4,194	-0.02%
2024/05/13	1	33.60	0	0.00	33.85	1	4,137	0.02%
2024/05/10	10	34.11	10	34.10	34.10	0	4,171	0.00%
2024/05/09	1	34.55	0	0.00	34.45	1	4,187	0.02%
2024/05/08	0	0.00	2	34.80	35.40	-2	4,167	-0.05%
2024/05/07	1	33.30	0	0.00	33.80	1	4,086	0.02%
2024/04/26	1	34.50	0	0.00	34.30	1	4,092	0.02%
2024/04/19	3	36.95	0	0.00	36.50	3	4,176	0.07%
2024/04/18	4	39.08	9	39.27	38.15	-5	4,035	-0.12%
2024/04/17	1	34.45	1	35.20	36.50	0	3,664	0.00%
2024/04/16	2	33.60	0	0.00	33.20	2	3,608	0.06%
2024/04/15	6	35.93	5	35.40	35.40	1	3,568	0.03%
2024/04/12	1	36.40	0	0.00	36.25	1	3,490	0.03%
2024/04/11	0	0.00	15	35.98	35.70	-15	3,383	-0.44%
2024/04/10	0	0.00	2	35.30	35.35	-2	3,264	-0.06%
2024/04/09	0	0.00	10	35.16	35.35	-10	3,217	-0.31%
2024/03/29	1	34.15	0	0.00	33.85	1	3,299	0.03%
2024/03/27	14	35.68	0	0.00	35.15	14	3,238	0.43%
2024/03/26	18	36.17	18	36.91	36.55	0	3,174	0.00%
2024/03/25	1	35.95	11	36.59	36.55	-10	3,000	-0.33%
2024/03/22	7	34.95	7.1	35.06	35.15	-0.1	2,783	0.00%
2024/03/21	6	34.33	6	34.81	34.85	0	2,755	0.00%
2024/03/20	6	33.78	14	34.67	34.45	-8	2,773	-0.29%
2024/03/19	1	34.40	2	34.15	34.15	-1	2,776	-0.04%
2024/03/18	3	34.15	3	34.80	34.85	0	2,809	0.00%
2024/03/15	10.1	34.27	11	34.25	34.25	-1	2,849	-0.03%
2024/03/14	0	0.00	16	34.98	34.85	-16	2,917	-0.55%
2024/03/13	11	35.05	11	34.53	33.80	0	3,013	0.00%
2024/03/12	0	0.00	5	34.13	34.05	-5	3,583	-0.14%
2024/03/11	4	33.20	0	0.00	33.05	4	4,103	0.10%
2024/03/07	1	34.25	0	0.00	33.90	1	4,279	0.02%
2024/03/06	7	34.83	0	0.00	34.60	7	4,270	0.16%
2024/03/05	1	34.20	4	34.89	34.90	-3	4,289	-0.07%
2024/03/04	8	34.66	0	0.00	34.30	8	4,262	0.19%
2024/03/01	12	35.02	1	34.90	34.90	11	4,238	0.26%
2024/02/29	0	0.00	2	35.48	35.75	-2	4,213	-0.05%
2024/02/27	6	35.08	0	0.00	34.00	6	4,129	0.15%
2024/02/26	3	35.08	3	35.22	35.10	0	4,063	0.00%
2024/02/22	1	33.50	0	0.00	33.50	1	3,770	0.03%
2024/02/21	0	0.00	6	33.69	33.75	-6	3,719	-0.16%
2024/02/20	2	32.60	0	0.00	32.85	2	3,653	0.05%
2024/02/19	0	0.00	1	33.30	33.25	-1	3,634	-0.03%
2024/02/16	0	0.00	1	31.95	32.00	-1	3,575	-0.03%
2024/02/15	2	31.40	0	0.00	31.05	2	3,560	0.06%
2024/02/01	2	33.45	0	0.00	33.65	2	3,504	0.06%
2024/01/31	0	0.00	1	33.35	33.05	-1	3,471	-0.03%
2024/01/30	1	32.65	0	0.00	32.60	1	3,451	0.03%
2024/01/29	0	0.00	1	32.85	32.90	-1	3,439	-0.03%
2024/01/26	1	32.70	0	0.00	32.50	1	3,437	0.03%
2024/01/25	1	33.30	1	32.90	32.90	0	3,433	0.00%
2024/01/24	1	33.05	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0	0.00	13	33.44	33.45	-13	3,386	-0.38%
2024/01/22	0	0.00	10	32.18	32.45	-10	3,360	-0.30%
2024/01/16	1	32.60	0	0.00	32.60	1	3,342	0.03%
2024/01/15	1	34.40	4	35.05	34.00	-3	3,322	-0.09%
2024/01/12	0	0.00	2	33.33	33.15	-2	3,097	-0.06%
2024/01/11	43	33.25	4	33.25	32.90	39	3,059	1.27%
2024/01/10	1	31.55	3	32.55	32.60	-2	3,036	-0.07%
2024/01/08	0	0.00	1	32.80	32.50	-1	3,055	-0.03%
2024/01/04	3	32.70	3	32.85	32.75	0	3,056	0.00%
2024/01/03	3	32.80	3	32.80	32.80	0	3,096	0.00%
2024/01/02	0	0.00	1	32.90	32.80	-1	3,094	-0.03%
2023/12/29	3	32.72	1	32.60	32.60	2	3,089	0.06%
2023/12/28	4	33.73	13	33.80	34.00	-9	3,037	-0.30%
2023/12/26	2	31.73	0	0.00	31.75	2	2,955	0.07%
2023/12/20	1	32.45	2	32.53	32.60	-1	3,001	-0.03%
2023/12/19	1	31.70	0	0.00	32.15	1	2,992	0.03%
2023/12/18	3	32.85	0.1	32.87	32.30	2.9	2,985	0.10%
2023/12/15	2	33.40	1	33.00	32.75	1	2,967	0.03%
2023/12/14	2	33.40	0	0.00	33.05	2	2,927	0.07%
2023/12/13	1	34.20	0	0.00	33.75	1	2,874	0.03%
2023/12/12	1	35.50	0	0.00	34.50	1	2,829	0.04%
2023/12/11	3	34.35	0	0.00	34.75	3	2,767	0.11%
2023/12/08	0	0.00	1	35.25	35.55	-1	2,683	-0.04%
2023/12/07	12	37.33	14	37.30	36.15	-2	2,455	-0.08%
2023/12/06	6	35.70	13.1	35.99	35.65	-7.1	1,858	-0.38%
2023/12/05	1	34.15	9	32.94	34.45	-8	1,299	-0.62%
2023/12/01	6	31.48	5	31.20	31.20	1	1,120	0.09%
2023/11/30	8	31.10	6	31.28	31.75	2	1,125	0.18%
2023/11/28	2	30.85	0	0.00	30.90	2	1,133	0.18%
2023/11/24	0	0.00	1	31.00	32.30	-1	1,096	-0.09%
2023/11/13	0	0.00	2	29.15	29.25	-2	1,238	-0.16%
2023/11/10	1	29.35	0	0.00	28.85	1	1,291	0.08%
2023/10/30	0	0.00	12	30.20	30.20	-12	1,588	-0.76%
2023/10/27	0	0.00	1	29.90	29.90	-1	1,627	-0.06%
2023/10/26	8	30.48	8	29.85	29.85	0	1,672	0.00%
2023/10/25	6	31.30	6	30.75	30.75	0	1,702	0.00%
2023/10/24	10	30.85	14	31.06	31.20	-4	1,767	-0.23%
2023/10/23	5	29.80	6	30.82	30.80	-1	1,814	-0.06%
2023/10/20	4.5	29.77	0	0.00	29.65	4.5	1,882	0.24%
2023/10/18	9	30.71	9	30.35	30.50	0	2,218	0.00%
2023/10/17	11	32.54	0	0.00	31.20	11	2,689	0.41%
2023/10/16	5	33.25	5	32.55	32.55	0	2,799	0.00%
2023/10/13	0	0.00	3	32.83	32.95	-3	2,877	-0.10%
2023/10/12	7	33.06	7	32.85	32.85	0	3,270	0.00%
2023/10/11	4	33.60	14	33.46	32.65	-10	3,476	-0.29%
2023/10/06	0	0.00	1	32.45	32.35	-1	3,464	-0.03%
2023/10/03	5	32.60	5	32.25	32.25	0	3,630	0.00%
2023/10/02	10	32.40	10	32.60	32.60	0	3,640	0.00%
2023/09/28	2	32.35	12	31.90	32.50	-10	3,648	-0.27%
2023/09/26	0	0.00	1	31.05	31.05	-1	3,709	-0.03%
2023/09/25	3	30.30	3	30.80	30.70	0	3,736	0.00%
2023/09/22	1	29.90	1	30.25	30.25	0	3,761	0.00%
2023/09/19	0	0.00	1	31.40	31.30	-1	4,021	-0.02%
2023/09/18	3	31.35	0	0.00	31.05	3	4,127	0.07%
2023/09/14	5	30.99	5	31.30	31.40	0	4,334	0.00%
2023/09/12	2	30.90	0	0.00	30.70	2	5,002	0.04%
2023/09/11	6	32.00	7	31.40	31.00	-1	5,148	-0.02%
2023/09/07	16	31.69	7	31.60	31.60	9	5,330	0.17%
2023/09/06	4	32.05	3	31.75	31.75	1	5,526	0.02%
2023/09/05	5	32.07	5	32.05	32.05	0	5,583	0.00%
2023/09/04	5	32.20	0	0.00	32.20	5	5,656	0.09%
2023/09/01	3	33.45	3	34.00	33.35	0	5,778	0.00%
2023/08/29	6	33.09	5	33.05	33.05	1	6,608	0.02%
2023/08/25	6	33.79	5	33.50	33.75	1	6,631	0.02%
2023/08/23	2	34.85	20	34.25	34.25	-18	6,643	-0.27%
2023/08/22	1	35.50	0	0.00	35.30	1	6,672	0.01%
2023/08/18	5	37.15	5	35.90	35.90	0	6,811	0.00%
2023/08/17	5	35.80	5	36.25	36.85	0	6,895	0.00%
2023/08/14	2	37.15	0	0.00	36.20	2	7,368	0.03%
2023/08/11	14	37.41	3	37.30	37.30	11	7,388	0.15%
2023/08/10	1	35.55	14	34.70	34.85	-13	7,409	-0.18%
2023/08/08	2	37.70	18	37.67	37.00	-16	7,680	-0.21%
2023/08/07	5	38.38	11	38.00	38.00	-6	7,840	-0.08%
2023/08/04	6	38.68	4	38.75	38.65	2	7,914	0.03%
2023/08/02	4	39.30	17	38.88	38.85	-13	8,085	-0.16%
2023/08/01	3	39.65	3	39.45	39.45	0	8,277	0.00%
2023/07/27	1	40.70	0	0.00	40.70	1	8,694	0.01%
2023/07/26	0	0.00	1	40.10	40.10	-1	8,686	-0.01%
2023/07/25	1	40.85	2	40.55	40.65	-1	8,700	-0.01%
2023/07/24	5	40.38	3	40.35	39.95	2	8,648	0.02%
2023/07/21	8	41.02	9	41.83	41.35	-1	8,568	-0.01%
2023/07/20	28	40.95	7	41.29	41.05	21	8,381	0.25%
2023/07/19	1	44.40	2	44.40	44.40	-1	7,941	-0.01%
2023/07/18	0	0.00	6	49.30	49.30	-6	7,864	-0.08%
2023/07/17	2	42.48	15.2	44.29	44.85	-13.2	7,843	-0.17%
2023/07/14	8	41.35	13	41.56	40.80	-5	7,955	-0.06%
2023/07/13	7	39.98	0	0.00	39.00	7	8,352	0.08%
2023/07/12	1	40.25	2	40.20	40.10	-1	8,569	-0.01%
2023/07/11	5	39.22	16	39.91	39.75	-11	9,373	-0.12%
2023/07/10	19	39.64	18	39.49	39.50	1	9,429	0.01%
2023/07/07	4	39.60	4	38.86	38.90	0	9,505	0.00%
2023/07/05	15	40.73	7	40.34	39.95	8	9,544	0.08%
2023/07/04	3	41.10	14	40.87	40.85	-11	9,552	-0.12%
2023/07/03	8	41.24	7	41.54	41.55	1	9,541	0.01%
2023/06/30	15	40.60	15	40.42	40.55	0	9,539	0.00%
2023/06/28	1	40.45	0	0.00	39.75	1	9,602	0.01%
2023/06/27	15	42.63	3	41.60	41.00	12	9,606	0.12%
2023/06/26	13	42.83	30	43.25	43.25	-17	9,527	-0.18%
2023/06/21	5	42.75	6	42.59	42.55	-1	9,560	-0.01%
2023/06/20	6	42.18	18	42.71	42.85	-12	9,667	-0.12%
2023/06/19	11	42.45	7	42.01	42.10	4	9,983	0.04%
2023/06/16	15.2	43.96	17	43.01	42.55	-1.8	9,988	-0.02%
2023/06/15	13	40.80	24	41.43	41.50	-11	9,756	-0.11%
2023/06/14	1	41.35	1	42.30	40.70	0	9,638	0.00%
2023/06/13	10	41.43	1	41.35	41.35	9	9,544	0.09%
2023/06/12	4	41.39	32	41.13	40.90	-28	9,498	-0.29%
2023/06/09	4	40.15	7	40.10	40.25	-3	9,310	-0.03%
2023/06/08	16	41.25	5	40.35	40.35	11	9,274	0.12%
2023/06/07	12	41.55	14	41.48	41.30	-2	9,226	-0.02%
2023/06/06	2	40.78	0	0.00	40.55	2	9,119	0.02%
2023/06/05	31	41.33	4	41.66	40.25	27	9,027	0.30%
2023/06/02	2	41.15	4	41.31	42.05	-2	8,622	-0.02%
2023/06/01	5	38.27	0	0.00	38.25	5	8,395	0.06%
2023/05/31	5	37.95	5	38.25	38.35	0	8,391	0.00%
2023/05/26	10	38.14	0	0.00	37.15	10	8,399	0.12%
2023/05/25	10	39.16	1	39.15	38.60	9	8,396	0.11%
2023/05/24	9	39.67	10	39.74	39.40	-1	8,411	-0.01%
2023/05/23	4	39.45	3	39.50	39.50	1	8,429	0.01%
2023/05/22	1	39.90	1	40.00	39.45	0	8,522	0.00%
2023/05/19	1	38.10	1	39.00	38.30	0	8,451	0.00%
2023/05/18	7	39.64	10	39.34	38.95	-3	8,330	-0.04%
2023/05/17	0	0.00	1	37.00	37.10	-1	8,191	-0.01%
2023/05/16	4	36.51	1	37.50	36.45	3	8,164	0.04%
2023/05/15	18	35.96	2	36.05	35.90	16	8,120	0.20%
2023/05/12	22	35.64	0	0.00	37.10	22	8,055	0.27%
2023/05/11	22	35.64	0	0.00	34.60	22	7,867	0.28%
2023/05/10	2	38.20	0	0.00	38.10	2	7,717	0.03%
2023/05/09	12	40.19	4	38.25	38.85	8	7,656	0.10%
2023/05/08	7	40.20	9	41.43	41.50	-2	7,492	-0.03%
2023/05/05	14	42.67	5	42.87	41.05	9	7,285	0.12%
2023/05/04	5	44.69	4	44.00	44.50	1	7,000	0.01%
2023/05/03	1	41.75	0	0.00	42.50	1	6,924	0.01%
2023/05/02	0	0.00	1	42.55	42.60	-1	7,001	-0.01%
2023/04/28	5	41.33	4	42.00	42.00	1	7,089	0.01%
2023/04/25	1	39.10	0	0.00	39.10	1	7,268	0.01%
2023/04/20	1	39.35	0	0.00	39.35	1	7,616	0.01%
2023/04/19	24	42.85	34	42.24	42.25	-10	7,628	-0.13%
2023/04/18	9	41.32	11	41.99	41.75	-2	7,300	-0.03%
2023/04/17	4	38.68	4	38.06	40.15	0	7,261	0.00%
2023/04/14	26	35.55	24	36.30	36.50	2	7,292	0.03%
2023/04/13	0	0.00	2	34.15	35.20	-2	6,576	-0.03%
2023/04/11	0	0.00	5	29.15	29.10	-5	6,379	-0.08%
2023/03/30	4	28.16	4	27.83	27.75	0	6,418	0.00%
2023/03/29	15	27.58	10	27.30	27.30	5	6,416	0.08%
2023/03/28	3	27.85	3	27.85	27.85	0	6,536	0.00%
2023/03/27	10	28.73	20	28.87	28.60	-10	6,569	-0.15%
2023/03/24	8	29.00	1	29.85	29.30	7	6,505	0.11%
2023/03/23	16	30.93	13	30.92	30.55	3	6,432	0.05%
2023/03/22	12	31.08	23	30.53	30.10	-11	6,345	-0.17%
2023/03/21	5	28.95	0	0.00	29.75	5	5,899	0.08%
2023/03/20	4	26.65	12	26.25	27.05	-8	5,762	-0.14%
2023/03/17	0	0.00	1	24.30	24.60	-1	5,532	-0.02%
2023/03/16	11	23.55	12	23.40	23.40	-1	5,506	-0.02%
2023/03/15	10	24.48	40	24.61	24.55	-30	5,481	-0.55%
2023/03/13	1	23.25	1	23.85	23.85	0	5,465	0.00%
2023/03/09	0	0.00	1	25.00	25.05	-1	5,444	-0.02%
2023/03/08	1	25.75	5	25.42	25.25	-4	5,412	-0.07%
2023/03/07	5	25.45	3	25.32	25.30	2	5,378	0.04%
2023/03/06	0	0.00	1	24.75	24.70	-1	5,324	-0.02%
2023/03/03	6	24.57	30	24.20	24.20	-24	5,344	-0.45%
2023/03/02	5	24.90	5	24.75	24.75	0	5,518	0.00%
2023/02/24	5	24.25	0	0.00	24.20	5	5,517	0.09%
2023/02/23	42	25.00	28	24.76	24.65	14	5,485	0.26%
2023/02/22	26	24.83	9	24.90	25.15	17	5,445	0.31%
2023/02/21	25	25.62	10	25.40	25.30	15	5,400	0.28%
2023/02/20	18	24.78	17	25.40	25.70	1	5,266	0.02%
2023/02/17	1	24.40	12	24.45	24.50	-11	5,060	-0.22%
2023/02/16	11	24.00	2	24.23	23.85	9	4,964	0.18%
2023/02/15	3	23.75	1	24.05	23.90	2	4,932	0.04%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	5	23.90	5	23.61	23.60	0	4,783	0.00%
2023/02/08	11	24.37	10	24.00	24.00	1	4,715	0.02%
2023/02/07	1	24.05	1	24.15	24.00	0	4,661	0.00%
2023/02/06	10	23.98	0	0.00	23.70	10	4,624	0.22%
2023/02/02	0	0.00	1	24.40	23.90	-1	4,576	-0.02%
2023/02/01	11	24.52	0	0.00	24.10	11	4,517	0.24%
2023/01/31	20	24.15	20	24.59	24.40	0	4,455	0.00%
2023/01/30	6	24.22	7	24.41	23.95	-1	4,348	-0.02%
2023/01/17	9	23.99	13	23.40	24.00	-4	4,213	-0.09%
2023/01/13	10	22.86	8	22.65	22.65	2	4,005	0.05%
2023/01/12	9	23.07	7	23.06	22.90	2	3,962	0.05%
2023/01/11	31	23.68	28	23.36	23.45	3	3,883	0.08%
2023/01/10	5	22.45	5	22.90	22.90	0	3,572	0.00%
2023/01/09	22	22.63	20	22.40	22.40	2	3,531	0.06%
2023/01/06	12	22.84	1	22.45	22.90	11	3,453	0.32%
2023/01/05	24	23.39	25	23.30	23.30	-1	3,323	-0.03%
2023/01/04	17	22.65	16	22.73	23.40	1	2,786	0.04%
2023/01/03	1	21.55	1	21.20	21.30	0	2,540	0.00%
2022/12/30	9	20.75	0	0.00	20.20	9	2,425	0.37%
2022/12/28	0	0.00	15	21.09	21.10	-15	2,529	-0.59%
2022/12/27	6	20.47	1	20.70	20.30	5	2,616	0.19%
2022/12/26	1	20.25	0	0.00	20.85	1	2,780	0.04%
2022/12/23	5	19.40	5	19.45	19.30	0	2,883	0.00%
2022/12/21	11	19.98	11	19.81	19.80	0	3,483	0.00%
2022/12/20	15	20.83	2	20.53	19.80	13	4,041	0.32%
2022/12/19	5	20.55	3	20.70	20.90	2	4,045	0.05%
2022/12/14	7	19.29	7	19.14	19.25	0	4,439	0.00%
2022/12/12	10	18.90	10	18.62	18.45	0	4,399	0.00%
2022/11/24	10	19.40	7	18.97	18.45	3	4,131	0.07%
2022/11/23	2	16.95	0	0.00	18.00	2	3,934	0.05%
2022/10/27	0	0.00	1	16.85	16.80	-1	3,790	-0.03%
2022/10/26	0	0.00	2	16.65	16.65	-2	3,796	-0.05%
2022/10/14	1	17.45	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0	0.00	11	17.96	17.25	-11	3,638	-0.30%
2022/10/06	3	20.45	0	0.00	20.45	3	3,473	0.09%
2022/10/05	19	21.38	13	21.60	20.55	6	3,435	0.17%
2022/10/04	5	21.90	8	21.95	21.35	-3	3,323	-0.09%
2022/10/03	36	22.09	31	22.10	21.90	5	3,139	0.16%
2022/09/30	18	20.89	25	20.87	21.30	-7	2,874	-0.24%
2022/09/29	4	22.40	4	22.70	20.65	0	2,729	0.00%
2022/09/28	6	21.88	11	22.35	21.15	-5	2,485	-0.20%
2022/09/27	27	21.76	14	21.58	21.95	13	2,155	0.60%
2022/09/26	1	20.10	0	0.00	20.50	1	1,551	0.06%
2022/09/22	0	0.00	1	21.60	20.00	-1	1,301	-0.08%
2022/09/21	6	20.38	5	20.60	20.75	1	980	0.10%
2022/08/22	0	0.00	1	17.90	17.85	-1	1,114	-0.09%
2022/08/18	1	18.60	0	0.00	18.60	1	1,185	0.08%
2022/06/23	2	19.70	2	19.38	19.25	0	4,137	0.00%
2022/04/18	0	0.00	1	22.70	22.30	-1	9,432	-0.01%
2022/04/13	1	23.55	0	0.00	23.35	1	9,382	0.01%
2022/04/08	4	26.05	4	26.13	24.75	0	9,228	0.00%
2022/04/07	4	26.23	4	26.10	26.35	0	9,122	0.00%
2022/04/06	0	0.00	1	24.95	24.95	-1	8,930	-0.01%
2022/04/01	2	22.60	2	22.70	22.70	0	8,568	0.00%
2022/03/29	1	27.00	0	0.00	26.15	1	8,196	0.01%
2022/03/28	2	27.43	2	27.05	27.05	0	8,093	0.00%
2022/03/25	2	27.25	2	27.85	27.85	0	7,994	0.00%
2022/03/24	5	27.27	8	27.73	27.85	-3	7,604	-0.04%
2022/03/22	0	0.00	2	23.65	23.50	-2	7,045	-0.03%
2022/03/21	2	23.50	0	0.00	23.90	2	7,027	0.03%
2022/03/16	1	23.30	1	22.90	22.90	0	7,076	0.00%
2022/03/09	0	0.00	2	23.00	23.00	-2	7,300	-0.03%
2022/03/07	1	22.65	2	22.05	22.05	-1	7,188	-0.01%
2022/03/03	20	25.59	15	24.83	24.70	5	7,043	0.07%
2022/03/02	1	25.70	3	25.75	25.60	-2	6,437	-0.03%
2022/03/01	12	26.07	9	25.73	25.70	3	6,308	0.05%
2022/02/07	5	27.38	11	28.32	29.15	-6	5,078	-0.12%
2022/01/26	17	25.96	11	25.46	26.50	6	4,509	0.13%
2022/01/25	14	23.92	17	24.54	24.95	-3	3,925	-0.08%
2022/01/21	10	22.10	10	22.35	22.35	0	3,070	0.00%
2022/01/20	9	20.20	9	20.35	20.35	0	2,858	0.00%
2022/01/13	1	21.55	1	22.05	21.65	0	2,454	0.00%
2022/01/06	2	22.70	2	22.60	22.50	0	2,295	0.00%
2022/01/03	3	25.05	0	0.00	24.35	3	2,090	0.14%
2021/12/29	1	22.45	1	22.80	22.45	0	1,908	0.00%
2021/12/23	1	21.75	1	22.10	21.60	0	1,856	0.00%
2021/12/22	0	0.00	12	21.40	21.30	-12	1,817	-0.66%
2021/12/20	12	20.85	0	0.00	20.85	12	1,781	0.67%
2021/12/09	0	0.00	10	22.80	22.30	-10	1,424	-0.70%
2021/12/06	12	22.72	2	23.30	23.30	10	1,232	0.81%
2021/12/01	2	19.25	2	19.40	19.20	0	960	0.00%
2021/10/07	0	0.00	2	17.50	17.45	-2	625	-0.32%
2021/09/07	0	0.00	0.9	15.95	16.25	-0.9	535	-0.18%
2021/07/16	0	0.00	3	16.85	17.00	-3	463	-0.65%
2021/07/14	1	18.70	0	0.00	18.65	1	465	0.22%
2021/07/13	3	18.67	1	18.80	18.65	2	511	0.39%
2021/03/30	0	0.00	1	16.55	16.50	-1	140	-0.71%
2021/03/29	1	16.45	0	0.00	16.45	1	137	0.72%
2020/12/25	0	0.00	0.1	16.50	16.55	-0.1	250	-0.04%
2020/11/27	0	0.00	0.3	17.50	17.50	-0.3	192	-0.14%
2020/07/29	0	0.00	0.2	15.20	15.25	-0.2	399	-0.04%
2020/07/14	0.4	17.15	0	0.00	17.50	0.4	371	0.12%
2020/07/07	0	0.00	2	18.45	18.80	-2	306	-0.65%
2020/06/19	0	0.00	10	17.33	17.30	-10	216	-4.63%
2020/06/18	12	18.06	0	0.00	17.70	12	210	5.71%
2019/11/29	0	0.00	1.3	16.30	16.40	-1.3	195	-0.65%
2019/11/04	1	17.15	0	0.00	17.20	1	289	0.35%
2019/09/03	0	0.00	1	15.75	15.65	-1	433	-0.23%
2019/09/02	0.6	15.45	0	0.00	15.55	0.6	430	0.13%
2019/08/30	0	0.00	1	15.25	15.25	-1	426	-0.23%
2019/08/29	0.7	15.00	0	0.00	15.15	0.7	423	0.17%
2019/08/22	0.8	14.40	0	0.00	14.50	0.8	404	0.20%
2019/08/12	0.2	14.50	0	0.00	14.60	0.2	374	0.05%
2019/06/18	0	0.00	0.4	15.45	15.40	-0.4	29	-1.51%
2019/06/04	0.4	15.70	0	0.00	15.70	0.4	29	1.52%
2019/03/21	0	15.50	0	0.00	15.40	0	50	0.00%
2019/03/12	0	12.45	0	0.00	12.60	0	54	0.00%
2019/02/27	0	14.05	0	0.00	14.00	0	55	0.00%
2019/02/18	0	15.00	0	0.00	15.00	0	55	0.01%
2019/02/15	0	15.10	0	0.00	15.10	0	55	0.00%
2019/01/29	0	13.85	0	0.00	15.00	0	55	0.01%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2019/01/18	0	14.30	0	0.00	14.30	0	56	0.01%
2018/12/25	0	20.25	0	0.00	20.25	0	69	0.00%
2018/12/05	0	0.00	0	2.60	2.60	0	56	0.00%
2018/09/17	0	0.00	3	3.15	3.09	-3	27	-11.04%
2018/09/04	0	0.00	2	3.00	3.07	-2	28	-6.92%
2018/03/26	0	3.96	0	0.00	3.70	0	193	0.00%
2018/01/12	5	4.11	0	0.00	4.00	5	109	4.55%