倉佑 (1568)-大昌-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	31.85	31.50	-2	813	-0.25%
2024/05/08	2	31.23	1	30.85	30.95	1	792	0.13%
2024/05/03	0	0.00	1	29.20	29.15	-1	763	-0.13%
2024/04/19	1	28.35	0	0.00	28.35	1	797	0.13%
2024/04/15	0	0.00	1	29.55	29.55	-1	816	-0.12%
2024/04/12	1	30.05	0	0.00	29.95	1	815	0.12%
2024/03/26	1	30.80	0	0.00	30.40	1	863	0.12%
2024/03/19	1	31.05	0	0.00	30.85	1	974	0.10%
2024/03/14	1	30.65	0	0.00	30.60	1	1,099	0.09%
2024/03/12	0	0.00	1	30.95	31.65	-1	1,542	-0.06%
2024/03/11	1	30.25	0	0.00	29.95	1	1,582	0.06%
2024/02/29	0	0.00	5	34.65	34.55	-5	1,801	-0.28%
2024/02/27	5	34.25	0	0.00	34.30	5	1,793	0.28%
2024/02/22	0	0.00	1	32.70	32.95	-1	1,771	-0.06%
2024/02/16	0	0.00	2	31.48	31.65	-2	1,998	-0.10%
2024/02/15	0	0.00	2	30.23	30.65	-2	2,109	-0.09%
2024/01/31	1	29.10	0	0.00	29.00	1	2,466	0.04%
2024/01/29	0	0.00	1	29.75	29.70	-1	2,504	-0.04%
2024/01/15	0	0.00	0.8	29.90	29.80	-0.8	3,517	-0.02%
2024/01/11	1	29.95	0	0.00	29.80	1	4,095	0.02%
2024/01/05	1	31.90	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.70	0	0.00	32.00	1	4,377	0.02%
2024/01/02	0	0.00	1	33.50	33.15	-1	4,405	-0.02%
2023/12/27	1	32.70	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.25	0	0.00	33.15	1	4,431	0.02%
2023/12/25	3	33.20	0	0.00	33.25	3	4,438	0.07%
2023/12/21	0	0.00	1	33.40	33.40	-1	4,481	-0.02%
2023/12/20	0.8	33.55	0	0.00	33.70	0.8	4,501	0.02%
2023/12/11	1	35.20	0	0.00	35.40	1	4,884	0.02%
2023/12/08	1	35.40	2	36.68	36.55	-1	5,045	-0.02%
2023/12/07	2	37.38	1	36.80	36.00	1	4,954	0.02%
2023/12/06	2	35.80	0	0.00	35.90	2	4,665	0.04%
2023/12/04	2	35.60	0	0.00	35.25	2	4,642	0.04%
2023/12/01	1	34.15	3	35.52	36.45	-2	4,552	-0.04%
2023/11/30	0	0.00	1	33.65	33.65	-1	4,398	-0.02%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/23	1	33.50	0	0.00	33.45	1	4,394	0.02%
2023/11/21	1	33.90	0	0.00	33.80	1	4,340	0.02%
2023/11/14	0	0.00	41	32.96	33.75	-41	4,018	-1.02%
2023/11/13	38	30.43	5	32.01	31.90	33	3,876	0.85%
2023/11/10	0	0.00	2	30.15	30.10	-2	3,794	-0.05%
2023/11/09	2	29.70	0	0.00	29.80	2	3,774	0.05%
2023/11/08	7	31.96	3	34.50	30.55	4	3,729	0.11%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/10/31	2	33.20	0	0.00	32.00	2	3,421	0.06%
2023/10/30	3	33.25	0	0.00	33.00	3	3,333	0.09%
2023/10/27	1	33.80	10	34.15	33.60	-9	3,276	-0.27%
2023/10/26	1	35.15	4	35.35	34.00	-3	3,230	-0.09%
2023/10/25	2	36.23	0	0.00	35.30	2	3,145	0.06%
2023/10/23	8	37.84	8	37.64	36.90	0	2,697	0.00%
2023/10/20	14	38.73	4	38.95	38.75	10	2,492	0.40%
2023/10/19	0	0.00	4	34.98	35.45	-4	2,059	-0.19%
2023/10/18	0	0.00	2	32.35	32.25	-2	1,905	-0.10%
2023/10/17	1	33.00	0	0.00	32.45	1	1,850	0.05%
2023/10/13	2	31.85	1	30.25	31.95	1	1,734	0.06%
2023/10/12	0	0.00	4	30.08	30.35	-4	1,620	-0.25%
2023/10/06	2	29.55	1	28.85	29.70	1	1,555	0.06%
2023/09/27	1	29.30	1	29.65	29.35	0	1,494	0.00%
2023/09/26	1	29.30	0	0.00	29.35	1	1,498	0.07%
2023/09/15	2	28.93	1	28.70	29.20	1	1,315	0.08%
2023/09/14	3	30.10	2	30.03	29.80	1	1,230	0.08%
2023/09/13	4	28.84	4	28.50	28.80	0	892	0.00%
2023/08/30	0	0.00	1	25.80	26.05	-1	799	-0.12%
2023/08/10	5	23.40	6	23.63	23.70	-1	879	-0.11%
2023/08/09	2	26.45	1	26.25	26.00	1	859	0.12%
2023/08/04	3	24.95	3	25.33	25.40	0	823	0.00%
2023/06/27	0	0.00	5	25.25	25.15	-5	742	-0.67%
2023/06/21	1	26.40	0	0.00	26.50	1	735	0.14%
2023/06/20	0	0.00	10	26.15	26.30	-10	738	-1.35%
2023/06/14	1	27.55	0	0.00	26.90	1	729	0.14%
2023/06/12	11	27.20	15	27.82	26.85	-4	656	-0.61%
2023/06/09	2	26.40	2	26.00	26.10	0	544	0.00%
2023/06/08	3	26.03	0	0.00	25.80	3	519	0.58%
2023/06/07	3	25.45	0	0.00	25.40	3	486	0.62%
2023/06/05	13	26.63	0	0.00	26.45	13	475	2.73%
2023/06/02	0	0.00	2	25.45	26.65	-2	428	-0.47%
2023/05/25	0	0.00	1	25.00	25.15	-1	343	-0.29%
2023/03/23	0	0.00	1	25.15	24.60	-1	331	-0.30%
2023/02/06	0	0.00	1	24.70	24.30	-1	575	-0.17%
2023/02/03	0	0.00	1	24.50	24.30	-1	575	-0.17%
2023/02/02	0	0.00	7	24.49	24.60	-7	577	-1.21%
2023/02/01	10	24.58	0	0.00	24.55	10	575	1.74%
2023/01/16	0	0.00	2	22.50	22.40	-2	560	-0.36%
2022/11/30	3	25.37	3	25.47	25.45	0	886	0.00%
2022/11/29	2	26.25	5	26.20	26.25	-3	853	-0.35%
2022/11/25	0	0.00	1	23.85	23.40	-1	928	-0.11%
2022/11/24	5	23.25	0	0.00	23.50	5	964	0.52%
2022/11/14	1	23.40	0	0.00	23.60	1	1,615	0.06%
2022/10/27	0	0.00	2	22.50	22.50	-2	2,617	-0.08%
2022/10/26	0	0.00	3	22.10	22.00	-3	3,113	-0.10%
2022/10/25	1	22.30	1	22.65	22.30	0	4,038	0.00%
2022/10/18	1	23.10	1	23.25	23.35	0	4,387	0.00%
2022/10/17	3	22.18	1	22.65	22.75	2	4,563	0.04%
2022/10/14	0	0.00	3	22.88	23.40	-3	4,598	-0.07%
2022/10/13	2	22.38	1	22.45	21.85	1	4,663	0.02%
2022/10/12	1	23.15	1	23.45	23.20	0	4,718	0.00%
2022/10/06	0	0.00	1	24.65	24.30	-1	4,942	-0.02%
2022/10/05	1	24.25	0	0.00	24.10	1	5,076	0.02%
2022/10/04	0	0.00	2	24.48	24.60	-2	5,204	-0.04%
2022/10/03	2	23.60	0	0.00	23.55	2	5,504	0.04%
2022/09/30	2	23.33	2	23.58	23.85	0	5,663	0.00%
2022/09/29	2	24.20	4	24.21	24.10	-2	5,675	-0.04%
2022/09/28	1	23.85	1	23.85	23.35	0	5,676	0.00%
2022/09/27	1	24.30	1	24.55	24.80	0	5,682	0.00%
2022/09/26	1	24.35	0	0.00	24.35	1	5,687	0.02%
2022/09/23	1	26.15	0	0.00	25.30	1	5,705	0.02%
2022/09/22	0	0.00	1	26.50	26.50	-1	5,718	-0.02%
2022/09/21	1	26.85	0	0.00	26.20	1	5,739	0.02%
2022/09/19	0	0.00	1	26.75	26.65	-1	5,782	-0.02%
2022/09/16	2	28.35	1	28.60	27.55	1	5,822	0.02%
2022/09/15	1	28.85	1	29.05	28.30	0	5,898	0.00%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/13	2	29.20	1	29.35	28.90	1	6,003	0.02%
2022/09/12	1	29.10	0	0.00	28.40	1	6,045	0.02%
2022/09/05	1	29.45	0	0.00	28.90	1	7,290	0.01%
2022/09/02	1	30.90	10	30.59	30.30	-9	7,531	-0.12%
2022/09/01	2	30.23	2	30.28	30.25	0	7,468	0.00%
2022/08/31	0	0.00	1	30.35	30.10	-1	7,420	-0.01%
2022/08/29	0	0.00	2	29.20	29.35	-2	7,339	-0.03%
2022/08/26	4	31.15	3	30.35	30.20	1	7,292	0.01%
2022/08/25	10	30.20	6	30.40	29.50	4	7,016	0.06%
2022/08/23	1	27.90	3	28.23	28.85	-2	6,879	-0.03%
2022/08/19	5	29.30	0	0.00	29.10	5	6,874	0.07%
2022/08/18	0	0.00	1	29.10	29.60	-1	7,147	-0.01%
2022/08/17	2	29.38	2	29.60	29.25	0	7,376	0.00%
2022/08/16	7	29.79	1	29.70	29.45	6	7,487	0.08%
2022/08/10	8	28.61	9	28.77	28.55	-1	7,211	-0.01%
2022/08/08	3	27.15	4	27.14	27.85	-1	6,988	-0.01%
2022/08/05	2	27.55	2	27.75	27.95	0	6,940	0.00%
2022/08/04	19	27.22	30	26.84	26.95	-11	6,871	-0.16%
2022/08/03	13	28.14	0	0.00	28.05	13	6,762	0.19%
2022/08/02	24	30.76	31	30.41	29.80	-7	6,580	-0.11%
2022/08/01	70	30.57	72	31.02	31.05	-2	6,081	-0.03%
2022/07/29	11	28.45	12	29.45	29.45	-1	5,151	-0.02%
2022/07/28	0	0.00	1	27.20	26.80	-1	4,902	-0.02%
2022/07/26	5	26.20	5	25.95	26.20	0	4,826	0.00%
2022/07/25	6	26.59	5	26.45	26.30	1	4,807	0.02%
2022/07/22	4	27.88	0	0.00	27.25	4	4,776	0.08%
2022/07/21	12	27.06	13	27.32	27.40	-1	4,593	-0.02%
2022/07/20	7	27.60	0	0.00	27.65	7	4,547	0.15%
2022/07/19	0	0.00	16	27.65	27.65	-16	4,471	-0.36%
2022/07/18	15	27.36	0	0.00	27.30	15	4,400	0.34%
2022/07/15	1	27.30	0	0.00	27.30	1	4,324	0.02%
2022/07/14	1	27.90	1	27.30	27.30	0	4,250	0.00%
2022/07/12	2	26.60	2	26.38	26.35	0	4,007	0.00%
2022/07/11	3	27.60	1	26.90	28.30	2	3,864	0.05%
2022/07/08	1	26.25	0.7	26.25	26.25	0.3	3,554	0.01%
2022/06/29	0	0.00	2	24.83	24.35	-2	3,255	-0.06%
2022/06/28	0	0.00	2	24.60	24.35	-2	3,223	-0.06%
2022/06/24	1	24.25	0	0.00	24.25	1	3,158	0.03%
2022/06/23	2	23.40	2	23.33	24.50	0	3,097	0.00%
2022/06/22	1	23.75	0	0.00	22.90	1	2,998	0.03%
2022/06/20	1.4	24.82	0	0.00	23.65	1.4	2,849	0.05%
2022/06/17	2	26.08	0	0.00	26.25	2	2,755	0.07%
2022/06/16	8.3	28.09	8	27.85	27.05	0.3	2,669	0.01%
2022/06/15	20	28.50	21	28.43	27.25	-1	2,413	-0.04%
2022/06/14	159	29.47	188	29.86	28.10	-29	2,178	-1.33%	大買/大賣/
2022/06/13	35	28.68	5	28.40	30.45	30	1,412	2.12%
2022/06/10	0	0.00	6	25.56	27.70	-6	1,113	-0.54%
2022/06/09	6	25.25	0	0.00	25.20	6	1,050	0.57%
2022/06/07	0	0.00	1	26.10	26.05	-1	1,026	-0.10%
2022/06/06	1	25.05	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0	0.00	1	25.85	25.45	-1	998	-0.10%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/30	0	0.00	2	25.75	25.90	-2	954	-0.21%
2022/05/26	15	27.37	13	27.65	26.65	2	885	0.23%
2022/05/25	5	25.95	12	25.50	26.30	-7	576	-1.22%
2022/05/24	22	25.72	16	25.47	25.90	6	315	1.90%
2022/05/20	0	0.00	2	21.35	21.45	-2	93	-2.15%
2022/04/28	2	20.05	1	21.15	20.05	1	78	1.27%
2022/04/14	1	21.20	0	0.00	20.60	1	82	1.22%
2021/09/10	0	0.00	1	22.10	22.05	-1	678	-0.15%
2021/08/03	0	0.00	5	27.00	26.80	-5	856	-0.58%
2021/07/22	0	0.00	1	26.80	26.70	-1	898	-0.11%
2021/07/15	0	0.00	2	27.45	27.45	-2	967	-0.21%
2021/07/12	2	29.65	4	29.48	29.70	-2	989	-0.20%
2021/07/08	0	0.00	5	28.60	28.40	-5	1,019	-0.49%
2021/07/07	0	0.00	1	29.00	28.30	-1	1,058	-0.09%
2021/07/05	0	0.00	3	29.20	28.90	-3	1,103	-0.27%
2021/07/02	3	28.63	0	0.00	28.95	3	1,179	0.25%
2021/06/30	0	0.00	3	28.92	28.50	-3	1,485	-0.20%
2021/06/29	6	28.83	0	0.00	28.45	6	1,712	0.35%
2021/06/25	4	29.69	1	28.80	29.00	3	1,771	0.17%
2021/06/24	1	28.30	0	0.00	29.40	1	1,712	0.06%
2021/06/23	0	0.00	2	26.73	26.75	-2	1,683	-0.12%
2021/06/02	1	25.80	0	0.00	25.50	1	2,792	0.04%
2021/05/26	1	25.70	0	0.00	25.25	1	3,196	0.03%
2021/05/24	0	0.00	1	24.15	25.05	-1	3,219	-0.03%
2021/05/18	0	0.00	1	24.00	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/14	1	26.10	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	1	25.00	24.80	-1	3,297	-0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/07	0	0.00	1	27.95	28.85	-1	3,381	-0.03%
2021/05/04	0	0.00	1	28.75	27.00	-1	3,530	-0.03%
2021/04/28	1	30.00	3	30.80	30.90	-2	3,670	-0.05%
2021/04/26	3	31.10	1	30.95	31.10	2	3,869	0.05%
2021/04/23	0	0.00	1	31.10	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	1	30.90	30.00	-1	4,373	-0.02%
2021/04/20	4	32.35	2	32.45	32.35	2	4,733	0.04%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.40	1	33.25	33.35	0	5,389	0.00%
2021/04/15	1	32.60	1	32.30	32.90	0	5,501	0.00%
2021/04/14	4	32.08	18	31.89	31.85	-14	5,548	-0.25%
2021/04/13	1	34.00	8	33.59	32.80	-7	5,531	-0.13%
2021/04/09	3	35.57	1	35.55	35.00	2	5,569	0.04%
2021/04/08	2	36.48	3	36.63	36.00	-1	5,533	-0.02%
2021/04/07	3	35.35	3	35.83	35.25	0	5,438	0.00%
2021/04/06	7	37.29	4	37.21	35.80	3	5,369	0.06%
2021/04/01	7	34.49	13	35.38	35.75	-6	5,092	-0.12%
2021/03/31	2	31.33	5	31.38	32.50	-3	4,860	-0.06%
2021/03/30	5	31.25	5	31.12	30.95	0	4,779	0.00%
2021/03/29	2	31.23	3	31.38	31.15	-1	4,762	-0.02%
2021/03/26	1	30.90	2	31.18	31.20	-1	4,735	-0.02%
2021/03/25	5	30.92	4	31.35	30.85	1	4,741	0.02%
2021/03/23	4	30.95	16	31.88	30.60	-12	4,699	-0.26%
2021/03/22	5	32.40	4	32.30	31.20	1	4,654	0.02%
2021/03/19	18	32.62	18	32.77	33.00	0	4,561	0.00%
2021/03/18	8	29.91	10	30.41	32.45	-2	4,075	-0.05%
2021/03/17	10	29.62	0	0.00	29.50	10	3,906	0.26%
2021/03/16	12	29.40	0	0.00	28.60	12	3,841	0.31%
2021/03/09	2	27.60	0	0.00	27.30	2	3,885	0.05%
2021/03/08	4	29.13	2	30.15	28.30	2	3,891	0.05%
2021/03/05	10	29.40	10	29.10	29.55	0	3,884	0.00%
2021/02/22	10	28.65	0	0.00	28.55	10	3,758	0.27%
2021/02/19	6	27.95	6	27.75	27.90	0	3,730	0.00%
2021/02/17	0	0.00	1	27.00	27.00	-1	3,695	-0.03%
2021/02/01	3	26.05	0	0.00	25.75	3	3,555	0.08%
2021/01/26	0	0.00	1	27.80	27.80	-1	3,357	-0.03%
2021/01/25	1	28.40	0	0.00	28.50	1	3,321	0.03%
2021/01/21	6	30.03	0	0.00	29.30	6	3,218	0.19%
2021/01/19	2	33.38	0	0.00	31.60	2	3,071	0.07%
2021/01/18	8	31.91	6	32.13	32.20	2	2,961	0.07%
2021/01/15	7	32.54	8	32.92	32.30	-1	2,896	-0.03%
2021/01/14	2	29.85	2	30.60	31.60	0	2,551	0.00%
2021/01/13	0	0.00	20	30.06	28.75	-20	2,318	-0.86%
2021/01/12	9	30.50	3	31.20	29.50	6	2,144	0.28%
2021/01/11	21	28.55	2	27.78	28.65	19	1,657	1.15%
2021/01/06	5	22.25	2	22.20	21.55	3	1,240	0.24%
2021/01/05	3	24.30	0	0.00	23.00	3	1,213	0.25%
2020/12/09	0	0.00	1	22.95	22.80	-1	911	-0.11%
2020/12/08	1	23.40	0	0.00	23.40	1	894	0.11%
2020/12/01	37	24.46	37	24.77	24.85	0	710	0.00%
2020/11/30	0	0.00	1	25.45	25.45	-1	664	-0.15%
2020/11/27	1	23.60	21	22.35	23.90	-20	517	-3.87%
2020/11/26	21	21.11	0	0.00	21.75	21	429	4.89%
2020/11/25	2	18.70	2	19.80	19.80	0	387	0.00%
2020/10/23	8	18.16	8	18.41	18.65	0	265	0.00%
2020/09/02	0	0.00	2	17.00	16.70	-2	136	-1.47%
2020/09/01	0	0.00	3	16.85	16.65	-3	134	-2.22%
2020/08/31	3	16.10	0	0.00	16.15	3	123	2.43%
2020/06/09	2	16.40	0	0.00	16.35	2	233	0.86%
2020/05/12	3	16.00	3	16.20	16.20	0	195	0.00%
2019/10/15	0	0.00	1	21.00	21.00	-1	614	-0.16%
2019/10/14	0	0.00	0.1	20.25	19.65	-0.1	607	-0.01%
2019/10/08	1	20.15	0	0.00	20.15	1	602	0.17%
2019/10/07	0	0.00	0.1	21.15	20.65	-0.1	601	-0.01%
2019/09/26	0.2	21.10	0	0.00	21.20	0.2	601	0.03%
2019/08/21	0	0.00	20	24.15	23.55	-20	445	-4.49%
2019/08/20	20	24.00	0	0.00	24.00	20	422	4.73%
2019/08/12	1	23.55	1	23.80	23.80	0	353	0.00%
2019/08/05	2	23.55	3	23.23	23.80	-1	229	-0.44%
2019/07/31	3	22.10	2	22.30	23.00	1	168	0.59%
2019/05/23	0	0.00	2	19.20	19.35	-2	164	-1.21%
2018/12/24	1	21.75	1	21.60	21.60	0	310	0.00%
2018/12/21	2	21.40	0	0.00	21.40	2	289	0.69%
2018/12/17	0	0.00	4	19.45	19.40	-4	256	-1.56%
2018/12/13	4	18.73	0	0.00	20.25	4	235	1.70%
2018/10/25	0	0.00	1	17.10	17.05	-1	340	-0.29%
2018/10/03	3	23.15	3	23.25	22.30	0	309	0.00%
2018/10/01	2	22.95	2	23.20	23.05	0	303	0.00%
2018/09/26	0	0.00	10	21.60	21.70	-10	284	-3.51%
2018/09/03	10	22.20	0	0.00	22.35	10	294	3.40%
2018/08/30	1	22.60	0	0.00	22.85	1	295	0.34%
2018/08/08	0	0.00	6	26.40	26.35	-6	282	-2.12%
2018/08/02	0	0.00	7	26.15	26.20	-7	286	-2.44%
2018/08/01	13	26.28	0	0.00	26.45	13	295	4.39%
2018/03/21	0	32.75	0	0.00	32.85	0	397	0.00%
2018/03/14	0	0.00	1	31.10	31.10	-1	415	-0.24%
2018/03/13	0	0.00	1	31.45	31.45	-1	422	-0.24%
2018/03/12	2	31.18	0	0.00	31.35	2	431	0.46%
2018/03/07	0	0.00	1	33.15	32.70	-1	449	-0.22%
2018/03/05	1	33.50	0	0.00	32.80	1	468	0.21%
2018/02/06	2	31.70	1	32.40	30.05	1	676	0.15%
2018/01/31	1	34.20	0	0.00	34.40	1	756	0.13%
2018/01/10	0	0.00	2	34.60	34.85	-2	1,008	-0.20%
2018/01/04	0	0.00	1	35.80	36.20	-1	1,075	-0.09%