信錦 (1582)-大昌-新竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
7,864張
產業
上市電子零組件類股▼0.06%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	100.82	8	101.88	103.50	-3	5,404	-0.06%
2024/05/24	0	0.00	1	93.50	93.60	-1	5,192	-0.02%
2024/05/23	1	94.00	0	0.00	94.00	1	5,181	0.02%
2024/05/22	2	97.50	1	96.80	95.60	1	5,149	0.02%
2024/05/21	1	94.60	0	0.00	94.90	1	5,104	0.02%
2024/05/16	0	0.00	1.2	94.75	94.10	-1.2	5,056	-0.02%
2024/05/15	2	96.25	1	95.70	95.60	1	5,021	0.02%
2024/05/14	1	97.00	1	96.40	96.20	0	5,044	0.00%
2024/05/13	0	0.00	4	97.68	97.90	-4	5,064	-0.08%
2024/05/10	3	101.67	7	102.43	100.50	-4	5,037	-0.08%
2024/05/09	11.5	105.29	0	0.00	105.00	11.5	5,006	0.23%
2024/05/08	3	110.33	4	111.75	109.00	-1	4,896	-0.02%
2024/05/07	5.2	108.44	5	109.30	110.50	0.2	4,720	0.00%
2024/05/06	2	102.00	8	103.00	103.00	-6	4,340	-0.14%
2024/05/03	0	0.00	1	93.50	93.70	-1	4,067	-0.02%
2024/05/02	1	93.10	2	94.30	94.40	-1	4,049	-0.02%
2024/04/29	0	0.00	1	91.40	91.80	-1	3,934	-0.03%
2024/04/16	0	0.00	1	87.10	86.20	-1	3,787	-0.03%
2024/04/08	0	0.00	0	89.70	89.50	0	3,655	0.00%
2024/04/03	0	0.00	1	90.00	89.40	-1	3,660	-0.03%
2024/04/02	1	87.20	0	0.00	87.20	1	3,680	0.03%
2024/04/01	5	93.36	5	91.28	89.10	0	3,722	0.00%
2024/03/29	3	92.00	0	0.00	91.50	3	3,646	0.08%
2024/03/20	0	0.00	2	89.40	88.00	-2	3,450	-0.06%
2024/03/19	1	89.70	4	89.68	88.40	-3	3,414	-0.09%
2024/03/15	1	87.40	0	0.00	88.60	1	3,395	0.03%
2024/03/14	1	91.80	2	89.10	87.50	-1	3,381	-0.03%
2024/03/13	0	0.00	2	91.10	90.30	-2	3,316	-0.06%
2024/03/12	9	93.00	11	93.25	93.40	-2	3,274	-0.06%
2024/03/11	12	84.96	7	87.70	88.20	5	2,980	0.17%
2024/03/08	0	0.00	1	82.60	80.20	-1	3,043	-0.03%
2024/03/07	6	86.73	3	84.80	84.80	3	3,188	0.09%
2024/03/04	0	0.00	0.3	82.00	83.50	-0.3	3,948	-0.01%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/27	0	79.20	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0	79.20	0	0.00	79.00	0	4,078	0.00%
2024/02/19	0	0.00	4	78.98	78.60	-4	4,439	-0.09%
2024/02/16	0.3	79.60	1	79.60	79.70	-0.7	4,434	-0.02%
2024/02/15	1	79.70	2	78.65	79.70	-1	4,430	-0.02%
2024/02/05	2	77.50	1	75.30	78.90	1	4,383	0.02%
2024/02/02	5	77.58	0	0.00	76.60	5	4,360	0.11%
2024/01/31	0	0.00	1	77.10	76.80	-1	4,347	-0.02%
2024/01/15	0	0.00	0	75.50	75.50	0	4,304	0.00%
2023/12/27	5	81.92	3	81.73	81.30	2	4,028	0.05%
2023/12/20	0	82.70	0	0.00	82.00	0	3,748	0.00%
2023/12/13	1	86.60	2	88.10	86.70	-1	3,546	-0.03%
2023/12/08	3	91.50	5	91.66	91.70	-2	3,325	-0.06%
2023/12/07	5	93.26	3	92.43	92.30	2	3,269	0.06%
2023/12/06	11	95.48	4	94.70	94.60	7	3,160	0.22%
2023/12/05	0	0.00	1.9	93.46	94.70	-1.9	2,874	-0.06%
2023/12/04	6.5	91.94	6	90.23	91.00	0.5	2,631	0.02%
2023/12/01	7.9	91.10	6	91.07	92.10	1.9	2,402	0.08%
2023/11/28	0	0.00	2.5	81.40	81.90	-2.5	1,391	-0.18%
2023/11/21	3	80.60	8	78.65	78.30	-5	1,047	-0.48%
2023/11/20	8.5	78.85	1	78.40	78.40	7.5	955	0.79%
2023/11/17	1	77.70	2	77.20	77.50	-1	876	-0.11%
2023/11/16	1	77.00	0	0.00	78.30	1	765	0.13%
2023/11/15	0	0.00	2	74.00	74.10	-2	637	-0.31%
2023/11/14	0	0.00	1	72.90	74.60	-1	613	-0.16%
2023/11/13	2	73.50	0	0.00	73.60	2	591	0.34%
2023/11/10	0	0.00	3	73.40	72.80	-3	561	-0.53%
2023/11/09	2	73.90	0	0.00	74.50	2	507	0.39%
2023/11/07	1	75.30	0	0.00	73.70	1	401	0.25%
2023/11/01	0	0.00	2	67.00	67.60	-2	282	-0.71%
2023/10/31	2	67.10	0	0.00	67.00	2	278	0.72%
2023/10/26	1	68.00	0	0.00	67.40	1	273	0.37%
2023/10/25	1	67.30	0	0.00	67.80	1	268	0.37%
2023/10/23	0	0.00	0	64.80	65.00	0	252	0.00%
2023/10/18	0	0.00	2	64.10	64.50	-2	243	-0.82%
2023/10/17	2	65.25	0	0.00	65.00	2	240	0.83%
2023/08/08	0	0.00	1	59.60	59.20	-1	153	-0.65%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/18	0	0.00	1	57.30	57.40	-1	128	-0.78%
2023/06/29	1	60.10	0	0.00	60.20	1	112	0.89%
2023/03/24	0	60.90	0	0.00	60.30	0	111	0.00%
2023/03/17	0	59.80	0	0.00	59.40	0	114	0.00%
2023/03/16	0	0.00	3	60.20	59.10	-3	112	-2.68%
2023/02/17	0	61.00	0	0.00	60.80	0	109	0.00%
2022/09/07	1	66.00	0	0.00	66.40	1	144	0.69%
2022/08/23	1	67.80	0	0.00	67.70	1	152	0.66%
2022/03/22	0	71.80	0	0.00	71.70	0	214	0.00%
2022/03/16	0	0.00	1	70.20	70.00	-1	205	-0.49%
2022/03/14	0	0.00	1	68.50	68.20	-1	194	-0.51%
2022/03/08	2	67.50	0	0.00	67.50	2	195	1.03%
2022/02/14	0	69.80	0	0.00	69.20	0	245	0.00%
2021/11/25	0	0.00	0.3	68.40	68.40	-0.3	286	-0.12%
2021/11/19	0	0.00	0.1	69.10	68.90	-0.1	316	-0.02%
2021/11/18	1	68.60	0	0.00	68.90	1	326	0.31%
2021/11/05	0.4	73.80	0	0.00	74.20	0.4	385	0.11%
2021/10/14	0	0.00	0.2	69.10	69.10	-0.2	486	-0.03%
2021/09/08	0	0.00	1	67.10	67.10	-1	518	-0.19%
2021/09/06	0	0.00	1	68.70	69.30	-1	512	-0.20%
2021/09/01	2	69.80	0	0.00	70.10	2	508	0.39%
2021/08/18	0	71.70	0	0.00	68.10	0	442	0.01%
2021/08/13	0	0.00	1	76.90	76.50	-1	410	-0.24%
2021/08/12	0	77.00	0	0.00	77.00	0	405	0.01%
2021/08/11	1	77.10	0	0.00	77.10	1	403	0.25%
2021/07/27	6	83.00	0	0.00	83.20	6	419	1.43%
2021/06/17	0.1	84.80	0	0.00	84.60	0.1	1,008	0.01%
2021/05/10	1	85.50	0	0.00	84.60	1	1,128	0.09%
2021/04/09	0	0.00	30	98.60	98.40	-30	955	-3.14%
2021/04/08	1	98.80	2	100.75	101.00	-1	911	-0.11%
2021/04/07	35	99.62	6	97.95	99.90	29	823	3.52%
2021/04/06	0.4	90.70	2	89.85	90.90	-1.6	644	-0.25%
2021/04/01	2	88.55	2	87.70	89.20	0	610	0.00%
2021/03/31	1	87.10	0	0.00	87.50	1	583	0.17%
2021/03/17	1	87.20	0	0.00	86.90	1	550	0.18%
2021/03/16	0.2	87.10	0	0.00	87.20	0.2	516	0.05%
2021/03/15	0	0.00	1	86.10	86.40	-1	511	-0.20%
2021/03/12	1	85.10	0	0.00	85.40	1	502	0.20%
2021/03/10	0	85.00	0	0.00	84.80	0	490	0.00%
2021/03/04	0	0.00	1	83.20	83.60	-1	489	-0.20%
2021/02/24	1	83.60	0	0.00	83.50	1	487	0.21%
2021/02/19	1	84.10	1.2	83.08	84.10	-0.2	476	-0.04%
2021/02/17	1	81.00	0	0.00	81.50	1	472	0.21%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/21	0	0.00	1	83.40	82.90	-1	474	-0.21%
2021/01/18	0	0.00	8	86.00	86.20	-8	437	-1.83%
2021/01/14	1	86.80	0	0.00	87.00	1	448	0.22%
2021/01/13	2.3	86.34	0	0.00	86.00	2.3	451	0.50%
2021/01/11	5	87.00	0	0.00	86.80	5	447	1.12%
2021/01/07	0	0.00	1	86.50	86.60	-1	449	-0.22%
2021/01/06	1	86.50	0	0.00	86.30	1	447	0.22%
2021/01/05	1	86.80	0	0.00	87.10	1	444	0.22%
2020/12/15	0	0.00	3	84.90	84.60	-3	460	-0.65%
2020/12/09	1	86.50	0	0.00	87.20	1	563	0.18%
2020/11/16	1	87.10	0	0.00	87.40	1	661	0.15%
2020/11/10	0	0.00	2	87.90	87.30	-2	665	-0.30%
2020/11/09	1	88.10	1	88.60	88.30	0	658	0.00%
2020/11/06	0	0.00	1	88.00	87.70	-1	653	-0.15%
2020/11/04	1	86.70	1	86.70	86.50	0	661	0.00%
2020/10/30	1	85.70	0	0.00	85.70	1	691	0.14%
2020/10/29	0	0.00	2	84.00	84.60	-2	684	-0.29%
2020/10/22	1	85.60	0	0.00	85.80	1	700	0.14%
2020/09/28	1	83.50	4	83.50	83.90	-3	754	-0.40%
2020/09/25	4	82.40	0	0.00	82.00	4	768	0.52%
2020/09/22	1	85.90	0	0.00	85.80	1	757	0.13%
2020/09/21	0	0.00	30	87.13	87.70	-30	746	-4.02%
2020/09/17	0	0.00	10	87.33	87.30	-10	745	-1.34%
2020/09/16	0	0.00	1	88.20	88.30	-1	734	-0.14%
2020/09/15	1	88.00	1	89.10	89.10	0	728	0.00%
2020/09/14	43	89.18	3	89.47	89.30	40	698	5.72%
2020/09/11	2	86.35	21	86.59	85.70	-19	632	-3.00%
2020/09/10	22	87.17	0	0.00	87.20	22	605	3.63%
2020/08/12	0	0.00	1	83.90	83.00	-1	540	-0.19%
2020/08/10	0	0.00	1	86.10	85.00	-1	540	-0.18%
2020/08/07	4	84.63	1	83.80	85.40	3	531	0.56%
2020/07/22	0	0.00	1	78.60	79.40	-1	552	-0.18%
2020/07/15	0	0.00	1	78.70	78.30	-1	581	-0.17%
2020/07/14	1	82.70	0	0.00	82.80	1	577	0.17%
2020/07/13	1	83.10	0	0.00	83.10	1	573	0.17%
2020/07/07	0.3	82.70	0	0.00	82.80	0.3	576	0.04%
2020/07/02	0	0.00	0.6	81.50	81.40	-0.6	595	-0.10%
2020/06/22	1	80.80	0	0.00	81.30	1	622	0.16%
2020/06/04	0	0.00	1	83.00	83.00	-1	705	-0.14%
2020/06/03	1	82.70	0	0.00	82.90	1	711	0.14%
2020/05/08	0	0.00	1	81.30	81.30	-1	681	-0.15%
2020/05/07	1	79.50	0	0.00	79.70	1	665	0.15%
2020/04/30	0.5	78.40	0	0.00	78.40	0.5	657	0.08%
2020/04/23	0	0.00	3	77.10	76.30	-3	685	-0.44%
2020/04/09	3	74.33	0	0.00	73.40	3	639	0.47%
2020/03/19	0	61.10	0	0.00	60.80	0	606	0.00%
2020/03/17	0	68.30	0	0.00	68.00	0	594	0.00%
2020/03/16	0	0.00	1	71.40	70.60	-1	582	-0.17%
2020/03/13	0	73.00	0	0.00	72.80	0	575	0.00%
2020/02/25	0	0.00	20	85.40	86.50	-20	583	-3.43%
2020/02/24	0	0.00	10	87.30	87.40	-10	587	-1.70%
2020/02/21	0	88.50	0	0.00	88.50	0	606	0.00%
2020/02/11	0	85.90	0	0.00	85.80	0	696	0.00%
2020/02/10	0	85.30	0.5	85.30	85.20	-0.5	692	-0.07%
2020/02/06	10	87.70	0	0.00	87.80	10	684	1.46%
2020/02/04	20	88.00	6	87.77	88.30	14	676	2.07%
2020/02/03	1	85.90	0	0.00	87.80	1	672	0.15%
2020/01/30	0	0.00	38	87.05	85.80	-38	651	-5.83%
2020/01/20	0	0.00	1	93.00	93.00	-1	625	-0.16%
2020/01/17	1	92.80	1	93.10	93.10	0	619	0.00%
2020/01/16	1	92.50	0	0.00	93.00	1	615	0.16%
2020/01/14	2	92.00	0	0.00	92.00	2	601	0.33%
2020/01/08	0	0.00	1	90.08	90.10	-1	590	-0.18%
2020/01/06	6	90.00	0	0.00	90.30	6	575	1.04%
2020/01/03	0	0.00	2	91.70	91.00	-2	570	-0.35%
2020/01/02	4	91.45	0	0.00	92.00	4	559	0.71%
2019/12/31	0	0.00	3	91.20	91.00	-3	544	-0.55%
2019/12/30	1	90.70	2	90.45	91.20	-1	535	-0.19%
2019/12/26	0	0.00	1	90.30	90.20	-1	528	-0.19%
2019/12/25	1	89.40	0	0.00	89.30	1	528	0.19%
2019/12/24	1	90.00	0	0.00	89.30	1	526	0.19%
2019/12/23	1	90.80	0	0.00	90.90	1	521	0.19%
2019/12/20	1	90.70	0	0.00	91.20	1	517	0.19%
2019/12/18	2	89.80	0	0.00	89.80	2	496	0.40%
2019/12/16	0	0.00	1	88.40	88.40	-1	472	-0.21%
2019/12/09	1	88.30	1	88.80	88.90	0	462	0.00%
2019/12/06	1	87.60	1	88.20	88.00	0	456	0.00%
2019/11/28	1.3	87.70	0	0.00	88.30	1.3	431	0.29%
2019/11/27	0	0.00	1	88.20	88.40	-1	424	-0.24%
2019/11/26	2	87.05	0	0.00	87.40	2	409	0.49%
2019/11/14	2	81.00	0	0.00	80.40	2	279	0.72%
2019/11/12	1	79.30	0	0.00	79.90	1	260	0.38%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/11/04	2.3	78.68	0	0.00	78.80	2.3	213	1.06%
2019/10/30	3	78.10	0	0.00	78.10	3	216	1.39%
2019/10/23	2	78.80	0	0.00	78.70	2	215	0.93%
2019/10/17	2	77.00	0	0.00	77.10	2	197	1.01%
2019/10/16	3	76.90	0	0.00	77.20	3	197	1.52%
2019/10/14	5	77.40	0	0.00	77.30	5	197	2.53%
2019/09/27	10	77.30	0	0.00	76.80	10	246	4.05%
2019/09/12	2	77.20	0	0.00	77.90	2	255	0.78%
2019/07/29	0	0.00	1	78.20	78.30	-1	316	-0.32%
2019/07/26	1	78.40	0	0.00	78.20	1	317	0.31%
2019/07/08	0	0.00	1.9	79.10	79.10	-1.9	357	-0.53%
2019/07/01	0	0.00	1	84.80	84.80	-1	343	-0.29%
2019/06/28	0	83.80	0	0.00	84.00	0	348	0.00%
2019/06/27	1.9	83.60	0	0.00	83.80	1.9	353	0.53%
2019/06/24	0	83.50	0	0.00	83.70	0	362	0.00%
2019/06/20	1	81.80	0	0.00	82.00	1	365	0.27%
2019/06/19	0	0.00	3	81.50	81.50	-3	372	-0.80%
2019/06/06	0	0.00	1	80.00	80.00	-1	452	-0.22%
2019/05/21	0	0.00	1	79.20	79.30	-1	524	-0.19%
2019/05/16	0	0.00	1	81.50	81.50	-1	525	-0.19%
2019/05/14	0	0.00	3	80.37	81.40	-3	525	-0.57%
2019/05/09	0	0.00	1	81.70	82.30	-1	524	-0.19%
2019/05/08	1	81.70	0.8	82.30	82.30	0.2	524	0.03%
2019/05/07	0	0.00	0.2	82.50	82.30	-0.2	516	-0.03%
2019/04/19	0	0.00	2	87.60	87.60	-2	469	-0.43%
2019/04/18	0	87.00	0.1	87.00	87.30	-0.1	465	-0.01%
2019/04/16	2	87.50	2	87.80	87.90	0	457	0.00%
2019/04/15	2	87.00	0	0.00	87.40	2	449	0.45%
2019/04/12	1	86.40	0	0.00	86.90	1	446	0.22%
2019/04/09	0	85.00	0	0.00	85.40	0	427	0.00%
2019/04/08	0	84.80	0	0.00	85.30	0	424	0.00%
2019/04/02	0	84.00	0	0.00	84.30	0	411	0.00%
2019/03/29	0	83.00	0	0.00	83.30	0	395	0.00%
2019/03/28	0	83.00	0	0.00	83.20	0	390	0.00%
2019/03/26	0	82.50	0	0.00	82.90	0	380	0.00%
2019/03/25	0	82.20	0	0.00	82.50	0	376	0.00%
2019/03/21	0	82.00	0	0.00	82.60	0	361	0.00%
2019/03/19	0	80.80	0	0.00	81.20	0	349	0.00%
2019/03/18	0	81.80	0	0.00	82.10	0	334	0.00%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.00%
2019/03/11	0	78.50	1	79.00	79.00	-1	273	-0.36%
2019/03/08	1	78.00	0	0.00	78.30	1	270	0.37%
2019/03/06	0	77.30	1	77.60	77.70	-1	258	-0.39%
2019/03/04	0	76.80	1	77.20	77.20	-1	247	-0.40%
2019/02/27	0	75.60	0	0.00	75.90	0	240	0.00%
2019/02/26	0	76.50	0	0.00	76.80	0	233	0.00%
2019/02/25	2	76.90	1	77.20	77.20	1	224	0.45%
2019/02/22	1	75.50	0	0.00	76.00	1	213	0.47%
2019/02/20	0	0.00	1	73.90	74.00	-1	203	-0.49%
2019/02/19	1	73.60	0	0.00	73.90	1	199	0.50%
2019/02/18	0	72.00	0	0.00	72.30	0	193	0.00%
2019/02/15	0	71.60	0	0.00	72.10	0	193	0.00%
2019/01/29	0	67.90	0	0.00	68.20	0	181	0.00%
2019/01/25	0	0.00	10	67.76	67.80	-10	191	-5.22%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/14	1	67.50	1	67.10	67.20	0	236	0.00%
2019/01/09	0	66.50	0	0.00	66.80	0	245	0.00%
2019/01/03	4	65.00	0	0.00	65.10	4	248	1.61%
2018/12/28	0	0.00	1	65.00	64.10	-1	258	-0.37%
2018/12/22	6	66.00	0	0.00	66.30	6	271	2.21%
2018/12/06	0	0.00	0	67.00	66.30	0	293	-0.01%
2018/11/30	0	0.00	2	68.30	68.40	-2	310	-0.65%
2018/11/29	2	67.80	1	68.00	68.10	1	313	0.32%
2018/11/28	1	67.50	0	0.00	67.80	1	315	0.32%
2018/11/21	1	67.00	0	0.00	67.30	1	334	0.30%
2018/11/07	1	65.00	0	0.00	65.40	1	361	0.28%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/18	1	55.90	0	0.00	55.70	1	343	0.29%
2018/10/12	0	0.00	1	52.90	57.00	-1	342	-0.29%
2018/09/17	0	0.00	1	57.90	58.00	-1	433	-0.23%
2018/08/23	0	0.00	2	55.90	55.70	-2	468	-0.43%
2018/08/03	1	56.80	0	0.00	57.00	1	480	0.21%
2018/07/27	1	57.30	0	0.00	57.50	1	504	0.20%
2018/07/05	0	0.00	11	62.00	61.80	-11	458	-2.40%
2018/05/22	0	63.30	0	0.00	63.10	0	676	0.00%
2018/05/02	1	65.00	0	0.00	64.70	1	694	0.14%
2018/04/25	0	64.80	0	0.00	64.70	0	703	0.00%
2018/04/20	0	66.10	0	0.00	65.80	0	706	0.00%
2018/04/19	0	66.00	0	0.00	65.80	0	705	0.00%
2018/04/13	0	66.40	0	0.00	66.10	0	711	0.00%
2018/04/09	0	67.10	0	0.00	66.80	0	697	0.00%
2018/04/02	2	67.50	0	0.00	67.70	2	690	0.29%
2018/03/31	0	67.90	0	0.00	67.60	0	681	0.00%
2018/03/30	0	68.30	0	0.00	68.00	0	679	0.00%
2018/03/29	0	68.40	0	0.00	68.10	0	675	0.00%
2018/03/28	0	68.80	2	68.15	68.10	-2	667	-0.30%
2018/03/27	0	68.60	0	0.00	68.00	0	652	0.00%
2018/03/26	0	68.00	0	0.00	67.90	0	637	0.00%
2018/03/23	0	0.00	2	67.60	67.30	-2	620	-0.32%
2018/03/22	11	68.30	0	0.00	67.00	11	593	1.86%
2018/03/21	0	66.30	0	0.00	66.30	0	526	0.00%
2018/03/20	0	66.30	0	0.00	66.20	0	525	0.00%
2018/03/19	0	66.10	0	0.00	66.10	0	532	0.00%
2018/03/16	0	65.10	0	0.00	65.10	0	522	0.00%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/13	0	63.50	0	0.00	63.10	0	499	0.00%
2018/03/12	0	63.50	0	0.00	63.10	0	501	0.00%
2018/03/09	0	63.20	0	0.00	63.00	0	507	0.00%
2018/03/08	0	63.20	0	0.00	62.90	0	508	0.00%
2018/03/07	0	63.00	0	0.00	62.60	0	514	0.00%
2018/03/06	0	63.80	0	0.00	63.00	0	515	0.00%
2018/03/05	0	63.20	0	0.00	62.90	0	522	0.00%
2018/03/02	0	63.40	0	0.00	63.10	0	526	0.00%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/09	1	61.30	0	0.00	62.30	1	555	0.18%
2018/02/06	6	62.42	8	61.80	61.70	-2	551	-0.36%
2018/02/02	0.1	63.60	0	0.00	63.50	0.1	545	0.01%
2018/01/31	5	62.76	0	0.00	63.40	5	557	0.90%
2018/01/30	6	63.50	0	0.00	63.40	6	553	1.08%
2018/01/29	5	63.64	0	0.00	63.90	5	551	0.91%