精剛 (1584)-大昌-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.95
漲跌
▼0.45
漲幅
-1.31%
成交量
1,471張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	34.45	0	0.00	34.40	1	3,013	0.03%
2024/05/24	3	34.00	0	0.00	33.90	3	3,020	0.10%
2024/05/15	1	35.15	0	0.00	35.15	1	3,050	0.03%
2024/05/14	0	0.00	2	35.23	35.25	-2	3,043	-0.07%
2024/05/09	1	34.55	1	35.20	34.40	0	3,025	0.00%
2024/04/29	2	34.55	0	0.00	34.60	2	2,899	0.07%
2024/04/19	2	35.50	2	35.95	35.35	0	2,813	0.00%
2024/04/17	1	36.40	0	0.00	35.55	1	2,634	0.04%
2024/04/16	0	0.00	3	35.47	35.60	-3	2,525	-0.12%
2024/04/15	3	35.90	0.4	36.15	35.55	2.6	2,373	0.11%
2024/04/10	0.4	36.35	1	36.60	36.35	-0.6	2,169	-0.03%
2024/04/09	0	0.00	1	36.35	36.30	-1	2,035	-0.05%
2024/04/03	0	0.00	0	34.85	34.90	0	1,968	0.00%
2024/03/29	0	0.00	2	35.40	35.25	-2	1,972	-0.10%
2024/03/28	0	35.65	0	0.00	35.60	0	1,959	0.00%
2024/03/27	2	36.03	2	35.45	36.05	0	1,910	0.00%
2024/03/26	2	35.05	0	0.00	34.50	2	1,822	0.11%
2024/03/11	2	33.75	0	0.00	33.65	2	3,987	0.05%
2024/03/07	0	0.00	5	33.95	33.85	-5	4,048	-0.12%
2024/03/01	5	34.53	0	0.00	34.60	5	4,128	0.12%
2024/01/25	0	0.00	1	34.15	34.15	-1	4,915	-0.02%
2023/12/26	1	36.30	0	0.00	36.20	1	5,805	0.02%
2023/12/20	0	0.00	5	37.00	37.00	-5	6,771	-0.07%
2023/12/18	5	37.28	0	0.00	37.05	5	7,892	0.06%
2023/12/15	9	39.84	7	39.79	37.85	2	8,268	0.02%
2023/12/13	0	0.00	1	37.40	36.75	-1	7,654	-0.01%
2023/12/12	0	0.00	8	38.21	38.40	-8	7,447	-0.11%
2023/12/07	3	36.10	0	0.00	35.25	3	7,000	0.04%
2023/12/06	3	35.30	0	0.00	35.50	3	7,250	0.04%
2023/12/01	4	35.73	3	35.75	35.80	1	7,366	0.01%
2023/11/27	3	36.10	3	35.75	35.50	0	7,616	0.00%
2023/11/24	6	35.83	6	36.23	36.35	0	7,589	0.00%
2023/11/21	10	34.60	0	0.00	34.60	10	7,764	0.13%
2023/11/20	0	0.00	3	34.90	34.45	-3	7,880	-0.04%
2023/11/17	3	34.63	0	0.00	34.60	3	7,941	0.04%
2023/11/01	0	0.00	0	32.25	32.25	0	7,925	0.00%
2023/10/26	1	33.80	1	34.30	33.70	0	8,011	0.00%
2023/10/20	0	0.00	2	32.25	32.30	-2	7,968	-0.03%
2023/10/18	2	33.55	2	32.85	32.30	0	8,022	0.00%
2023/10/17	3	34.62	3	34.73	33.85	0	7,995	0.00%
2023/10/16	5	35.43	2	35.58	34.80	3	8,060	0.04%
2023/10/13	1	34.80	1	35.30	35.25	0	8,078	0.00%
2023/10/11	5	35.90	3	35.75	35.30	2	7,988	0.03%
2023/10/04	0	0.00	2	35.55	35.20	-2	8,025	-0.02%
2023/10/02	2	37.05	1	37.05	37.05	1	7,951	0.01%
2023/09/28	4	37.55	3	37.63	37.55	1	8,016	0.01%
2023/09/27	1	36.50	1	36.35	36.75	0	8,110	0.00%
2023/09/26	3	37.53	0	0.00	36.80	3	8,179	0.04%
2023/09/25	8	39.29	12	39.28	38.20	-4	8,034	-0.05%
2023/09/22	23	38.09	23	37.99	38.20	0	7,510	0.00%
2023/09/21	13	38.23	6	38.17	38.80	7	7,153	0.10%
2023/09/20	14	35.68	14	36.85	37.05	0	6,435	0.00%
2023/09/19	6	35.41	3	35.43	35.85	3	5,962	0.05%
2023/09/18	2	34.30	1	35.50	33.90	1	5,728	0.02%
2023/09/13	0	0.00	176	34.00	34.20	-176	6,089	-2.89%	大賣/鉅額交易
2023/09/12	4	35.28	2	35.10	34.90	2	6,085	0.03%
2023/09/11	174	36.56	1	36.60	35.80	173	6,035	2.87%	大買/鉅額交易
2023/09/08	0	0.00	1	34.50	34.50	-1	5,783	-0.02%
2023/09/05	2	34.53	2	34.00	34.00	0	5,771	0.00%
2023/09/04	8	35.59	7	35.87	35.55	1	5,751	0.02%
2023/09/01	2	35.03	1	34.70	34.90	1	5,774	0.02%
2023/08/31	0.8	34.50	0	0.00	34.60	0.8	5,864	0.01%
2023/08/30	0	0.00	7	34.72	34.50	-7	5,949	-0.12%
2023/08/28	5	34.38	1	34.75	34.00	4	5,928	0.07%
2023/08/25	1	33.15	1	33.80	33.35	0	5,797	0.00%
2023/08/24	0.5	32.90	5	32.65	33.20	-4.5	5,734	-0.08%
2023/08/23	0.5	32.00	1	32.35	31.65	-0.5	5,663	-0.01%
2023/08/22	1	32.15	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	1	32.25	32.30	-1	5,638	-0.02%
2023/08/17	0	0.00	1.4	31.70	32.70	-1.4	5,766	-0.02%
2023/08/16	0	0.00	2	31.45	31.50	-2	5,742	-0.03%
2023/08/08	3	34.50	0	0.00	34.00	3	6,147	0.05%
2023/08/07	2	34.50	0	0.00	34.80	2	6,292	0.03%
2023/08/02	1	35.05	1	34.45	34.30	0	6,530	0.00%
2023/07/21	0	0.00	0	34.60	34.55	0	6,576	0.00%
2023/07/20	0	0.00	2	35.03	35.40	-2	6,603	-0.03%
2023/07/19	1	35.35	0	0.00	34.25	1	6,603	0.02%
2023/07/18	1	37.00	0	0.00	37.00	1	6,590	0.02%
2023/07/14	1	36.85	1	37.10	37.05	0	6,979	0.00%
2023/07/13	2	37.53	1	36.70	36.35	1	7,953	0.01%
2023/07/06	0	0.00	1	38.50	38.40	-1	10,337	-0.01%
2023/07/05	0	0.00	6	40.31	40.20	-6	10,331	-0.06%
2023/07/03	0	0.00	2	38.80	39.05	-2	10,036	-0.02%
2023/06/29	0	0.00	6	38.21	38.10	-6	10,102	-0.06%
2023/06/28	6	38.67	0	0.00	38.40	6	10,195	0.06%
2023/06/26	0	0.00	1	37.25	37.25	-1	11,193	-0.01%
2023/06/20	7	38.89	17	38.69	38.55	-10	11,210	-0.09%
2023/06/19	18	39.00	6	39.05	39.85	12	11,198	0.11%
2023/06/15	0	0.00	2	36.98	37.65	-2	11,130	-0.02%
2023/06/13	5	37.15	5	37.00	36.95	0	11,293	0.00%
2023/06/09	5	38.60	0	0.00	38.30	5	11,443	0.04%
2023/06/08	2	38.70	2	38.38	38.05	0	11,506	0.00%
2023/06/06	4	39.43	3	39.25	39.00	1	11,963	0.01%
2023/06/05	13	39.25	13	39.03	38.55	0	12,129	0.00%
2023/06/02	0	0.00	1	37.60	37.70	-1	12,192	-0.01%
2023/06/01	4	37.49	0	0.00	37.60	4	12,270	0.03%
2023/05/26	0	0.00	2	36.15	35.50	-2	12,646	-0.02%
2023/05/24	0	0.00	8	37.70	37.00	-8	13,306	-0.06%
2023/05/23	0	0.00	1	37.70	37.10	-1	13,700	-0.01%
2023/05/19	8	37.35	0	0.00	36.00	8	13,911	0.06%
2023/05/16	2	35.40	0	0.00	35.70	2	13,683	0.01%
2023/05/15	1	35.40	1	35.70	35.35	0	13,865	0.00%
2023/05/12	2	36.23	53	35.61	36.20	-51	14,740	-0.35%
2023/05/09	7	37.71	7	37.60	36.95	0	15,107	0.00%
2023/05/08	1	40.70	0	0.00	40.50	1	14,996	0.01%
2023/05/04	0	0.00	1	40.95	41.00	-1	15,521	-0.01%
2023/04/27	0	0.00	3	41.95	42.05	-3	16,098	-0.02%
2023/04/25	4	41.68	3	41.00	39.80	1	16,313	0.01%
2023/04/19	15	43.91	17	43.65	44.20	-2	16,762	-0.01%
2023/04/18	85	43.61	33	43.32	43.10	52	16,465	0.32%
2023/04/17	3	41.70	1	41.10	42.55	2	15,493	0.01%
2023/04/14	77	38.31	82	38.72	38.70	-5	15,162	-0.03%
2023/04/13	21	36.86	18	37.21	37.70	3	14,394	0.02%
2023/04/12	4	34.10	11	33.62	34.30	-7	13,866	-0.05%
2023/04/11	0	0.00	1	31.60	32.00	-1	13,299	-0.01%
2023/04/10	0	0.00	1	32.05	31.60	-1	13,250	-0.01%
2023/04/07	0	0.00	1	31.35	31.05	-1	13,223	-0.01%
2023/04/06	2	31.80	1	31.80	31.30	1	13,391	0.01%
2023/03/30	10	31.38	7	31.45	31.45	3	13,410	0.02%
2023/03/28	5	31.88	7	31.92	31.00	-2	13,446	-0.01%
2023/03/27	14	32.25	8	31.93	33.30	6	13,098	0.05%
2023/03/24	0	0.00	2	30.30	30.30	-2	13,083	-0.02%
2023/03/22	1	30.85	0	0.00	30.55	1	13,802	0.01%
2023/03/21	1	31.05	2	31.00	31.20	-1	13,861	-0.01%
2023/03/15	0	30.65	0	0.00	30.15	0	14,238	0.00%
2023/03/14	4	30.05	1	30.25	30.25	3	14,403	0.02%
2023/03/10	3	30.08	4	30.16	30.30	-1	14,733	-0.01%
2023/03/09	2	30.85	3	30.05	29.90	-1	14,663	-0.01%
2023/03/08	7	30.27	7	30.20	30.45	0	15,468	0.00%
2023/03/07	17	29.84	11	29.64	29.65	6	15,855	0.04%
2023/03/06	3	29.37	3	29.15	28.70	0	16,109	0.00%
2023/03/03	1	28.95	12	28.64	28.70	-11	16,310	-0.07%
2023/03/02	1	28.35	0	0.00	28.45	1	16,928	0.01%
2023/03/01	10	28.18	2	28.18	27.90	8	17,088	0.05%
2023/02/24	11	29.20	20	29.68	29.10	-9	17,071	-0.05%
2023/02/23	4	30.09	3	30.25	30.25	1	16,798	0.01%
2023/02/22	1	30.20	4	29.78	30.10	-3	16,522	-0.02%
2023/02/21	10	29.00	3	29.15	29.35	7	16,053	0.04%
2023/02/20	4	27.64	0	0.00	27.75	4	15,572	0.03%
2023/02/17	6	27.70	5	27.40	27.15	1	15,474	0.01%
2023/02/16	0	0.00	1	26.95	26.95	-1	15,278	-0.01%
2023/02/14	0	0.00	35	26.35	26.50	-35	15,074	-0.23%
2023/02/10	67	27.79	32	27.86	27.35	35	14,740	0.24%
2023/02/09	1	26.70	177	25.94	27.00	-176	13,822	-1.27%	大賣/鉅額交易
2023/02/08	1	26.85	1	26.35	25.60	0	13,550	0.00%
2023/02/07	1	26.00	0	0.00	26.05	1	13,280	0.01%
2023/02/06	0	0.00	5	25.33	25.25	-5	13,056	-0.04%
2023/02/03	8	25.54	9	25.57	25.50	-1	12,929	-0.01%
2023/02/01	0	0.00	1	25.60	24.75	-1	12,325	-0.01%
2023/01/31	0	0.00	1	24.70	24.60	-1	11,927	-0.01%
2023/01/30	0	0.00	4	24.56	24.40	-4	11,819	-0.03%
2023/01/13	2	23.93	2	23.78	24.00	0	11,493	0.00%
2023/01/12	3	23.83	2	24.05	23.95	1	11,253	0.01%
2023/01/11	1	23.40	5	23.81	23.50	-4	10,978	-0.04%
2023/01/09	0	0.00	1	22.20	22.20	-1	10,485	-0.01%
2023/01/06	1	21.60	0	0.00	21.85	1	10,448	0.01%
2023/01/05	3	22.70	4	22.10	21.80	-1	10,423	-0.01%
2022/12/30	5	23.14	4	22.75	22.35	1	10,269	0.01%
2022/12/28	6	23.08	0	0.00	22.65	6	9,935	0.06%
2022/12/27	1	23.80	2	23.70	23.40	-1	9,876	-0.01%
2022/12/26	6	24.00	4	24.00	23.90	2	9,736	0.02%
2022/12/23	1	23.40	0	0.00	23.35	1	9,503	0.01%
2022/12/22	5	23.30	0	0.00	23.25	5	9,403	0.05%
2022/12/20	1	23.75	1	23.45	22.30	0	9,154	0.00%
2022/12/19	6	23.73	0	0.00	23.45	6	8,972	0.07%
2022/12/16	3	24.58	16	24.60	24.65	-13	8,778	-0.15%
2022/12/15	25	24.30	12	24.19	24.85	13	8,217	0.16%
2022/12/12	10	23.73	0	0.00	24.30	10	7,227	0.14%
2022/12/09	19	24.63	35	24.26	24.25	-16	7,001	-0.23%
2022/12/07	20	23.82	5	23.50	23.35	15	6,484	0.23%
2022/12/06	4	24.46	3	23.90	24.00	1	6,273	0.02%
2022/12/05	16	25.80	36	25.30	24.55	-20	6,014	-0.33%
2022/12/02	31	24.11	0	0.00	24.00	31	5,568	0.56%
2022/12/01	66	24.32	2	24.35	24.55	64	5,384	1.19%
2022/11/30	36	25.31	35	25.29	24.80	1	4,972	0.02%
2022/11/29	94	24.80	21	25.05	25.60	73	3,969	1.84%
2022/11/28	9	22.21	13	22.74	23.30	-4	3,226	-0.12%
2022/11/25	15	21.83	14	21.54	21.20	1	2,723	0.04%
2022/11/24	11	22.07	5	21.80	21.85	6	2,340	0.26%
2022/11/23	11	21.58	0	0.00	21.60	11	1,615	0.68%
2022/11/22	0	0.00	0.2	19.65	19.65	-0.2	1,383	-0.01%
2022/11/15	8	17.99	10	17.82	17.75	-2	1,253	-0.16%
2022/11/14	2	17.70	0	0.00	17.80	2	1,298	0.15%
2022/11/01	0	0.00	1	15.75	15.80	-1	1,688	-0.06%
2022/10/12	3	17.15	3	17.00	16.85	0	2,186	0.00%
2022/10/06	5	17.55	4	17.55	17.55	1	2,293	0.04%
2022/09/23	0	0.00	5	18.83	18.65	-5	2,377	-0.21%
2022/09/21	0	0.00	1.2	18.33	18.10	-1.2	2,325	-0.05%
2022/09/19	4	18.33	0	0.00	18.10	4	2,279	0.18%
2022/09/05	0	0.00	0.1	21.55	19.10	-0.1	2,440	0.00%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	3	20.92	3	20.77	20.55	0	2,465	0.00%
2022/08/23	1	20.80	2	20.88	20.85	-1	2,471	-0.04%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	1	21.30	1	21.85	20.95	0	2,562	0.00%
2022/08/18	1	22.45	0	0.00	22.30	1	2,502	0.04%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/10	1	22.35	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	5	21.95	21.90	-5	3,057	-0.16%
2022/08/03	5	22.05	0	0.00	21.40	5	3,905	0.13%
2022/08/01	0	0.00	1	21.60	21.70	-1	5,120	-0.02%
2022/07/26	0	19.80	0	0.00	19.90	0	6,368	0.00%
2022/07/25	10	20.00	10	19.90	19.70	0	6,396	0.00%
2022/07/22	0.2	19.45	0	0.00	19.50	0.2	6,414	0.00%
2022/07/08	0	0.00	10	18.00	17.60	-10	7,697	-0.13%
2022/07/05	10	18.10	0	0.00	18.10	10	7,727	0.13%
2022/06/28	0	0.00	11	18.93	18.90	-11	7,642	-0.14%
2022/06/21	3	20.50	2	20.50	21.15	1	7,527	0.01%
2022/06/20	5	20.30	5	19.80	19.90	0	7,445	0.00%
2022/06/07	0	0.00	4	22.23	22.20	-4	7,214	-0.06%
2022/06/06	3	22.75	0	0.00	22.25	3	7,204	0.04%
2022/05/30	0	23.55	0	0.00	23.60	0	7,123	0.00%
2022/05/27	2	22.73	0	0.00	22.75	2	7,066	0.03%
2022/05/24	2	23.60	6	22.67	22.10	-4	6,906	-0.06%
2022/05/20	6	24.47	5	24.23	23.40	1	6,758	0.01%
2022/05/19	1	23.50	13	23.40	23.55	-12	6,636	-0.18%
2022/05/18	8	24.41	6	24.73	24.15	2	6,572	0.03%
2022/05/17	25	24.91	21	24.88	24.65	4	6,445	0.06%
2022/05/16	10	23.35	4	23.50	23.80	6	6,033	0.10%
2022/05/13	10	23.18	30	23.08	23.30	-20	5,926	-0.34%
2022/05/12	21	23.29	3	23.75	22.75	18	5,807	0.31%
2022/05/11	13	25.12	7	25.16	24.85	6	5,558	0.11%
2022/05/10	16	26.55	12	26.88	24.80	4	5,013	0.08%
2022/05/09	34	26.67	26	26.83	25.50	8	4,258	0.19%
2022/05/06	28	25.34	30	25.77	25.80	-2	3,590	-0.06%
2022/05/05	24	23.81	29.1	23.81	24.80	-5.1	2,771	-0.19%
2022/05/04	9	22.08	3	21.78	22.55	6	2,360	0.25%
2022/05/03	1	20.20	1	20.75	20.50	0	2,245	0.00%
2022/04/26	8	24.69	9	24.48	23.35	-1	1,942	-0.05%
2022/04/25	3	24.65	5	24.48	24.35	-2	1,567	-0.13%
2022/04/22	6	22.85	8	24.22	24.30	-2	1,140	-0.18%
2022/04/21	6.1	24.13	5	22.58	22.10	1.1	972	0.12%
2022/04/20	1	22.20	0	0.00	22.85	1	682	0.15%
2022/04/14	0	0.00	40	20.00	20.30	-40	444	-9.00%
2022/03/02	7	18.56	7	18.48	18.45	0	394	0.00%
2021/11/24	3	18.25	3	18.25	18.35	0	5,836	0.00%
2021/11/19	0	0.00	1	17.70	17.80	-1	5,928	-0.02%
2021/11/02	40	19.20	0	0.00	18.80	40	5,749	0.70%
2021/10/29	0	0.00	1	19.75	19.60	-1	5,706	-0.02%
2021/10/28	1	20.30	1	20.05	20.30	0	5,677	0.00%
2021/10/22	5	21.36	5	20.60	20.80	0	5,500	0.00%
2021/10/21	2	20.35	2	20.90	20.90	0	5,286	0.00%
2021/10/08	0	0.00	1	20.05	20.00	-1	4,753	-0.02%
2021/10/06	4	20.80	20	21.96	20.95	-16	4,513	-0.35%
2021/10/05	17	19.41	8	20.53	21.30	9	4,155	0.22%
2021/10/04	36	19.90	31	20.04	20.00	5	3,902	0.13%
2021/09/30	10	18.14	10	18.23	18.35	0	3,463	0.00%
2021/09/27	0	0.00	8	17.20	17.10	-8	3,318	-0.24%
2021/09/24	0	0.00	2	17.30	17.15	-2	3,355	-0.06%
2021/09/23	0	0.00	5	17.50	17.50	-5	3,367	-0.15%
2021/09/17	1	19.55	1	18.95	18.70	0	3,340	0.00%
2021/09/15	5	21.30	5	21.15	20.00	0	3,113	0.00%
2021/09/14	2	21.55	2	21.65	20.80	0	2,941	0.00%
2021/09/13	0	21.90	2	21.50	21.90	-2	2,689	-0.07%
2021/09/10	32	21.38	7	21.01	20.15	25	2,396	1.04%
2021/09/08	3	19.75	6	19.72	19.00	-3	1,607	-0.19%
2021/09/07	10	19.97	12	19.65	19.95	-2	1,486	-0.13%
2021/09/06	46	18.41	40	18.11	18.75	6	1,016	0.59%
2021/09/03	10	16.60	42	16.98	17.05	-32	878	-3.64%
2021/09/01	7	16.37	7	16.50	15.90	0	767	0.00%
2021/07/12	30	14.75	0	0.00	14.35	30	1,725	1.74%
2021/05/19	19	12.68	19	12.38	12.35	0	1,663	0.00%
2021/05/18	10	11.80	10	12.08	12.15	0	1,650	0.00%
2021/05/11	0	0.00	30	16.70	15.85	-30	1,544	-1.94%
2021/05/06	20	15.97	18	15.55	15.45	2	1,380	0.14%
2021/05/05	40	15.56	10	15.47	15.55	30	1,352	2.22%
2021/05/04	0.1	15.75	0	0.00	15.75	0.1	1,304	0.00%
2021/04/29	13	15.55	14	16.69	15.95	-1	994	-0.10%
2021/04/23	0	0.00	1	16.30	16.20	-1	913	-0.11%
2021/04/22	2	16.65	0	0.00	16.20	2	853	0.23%
2021/04/16	0	0.00	1	17.05	16.55	-1	680	-0.15%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/12	0.2	11.42	0	0.00	11.50	0.2	436	0.04%
2021/03/11	0	12.80	0	0.00	11.50	0	454	0.00%
2021/03/08	0	12.65	0	0.00	11.75	0	503	0.00%
2021/02/25	0	0.00	0	11.80	11.80	0	628	0.00%
2020/12/08	0	0.00	10	11.90	11.75	-10	468	-2.13%
2020/07/09	1	7.98	0	0.00	8.02	1	147	0.68%
2020/07/01	2	7.93	0	0.00	7.89	2	165	1.21%
2020/06/30	3	7.96	0	0.00	7.93	3	166	1.80%
2020/06/18	1	7.60	0	0.00	7.85	1	156	0.64%
2020/06/03	0	0.00	1	7.16	7.13	-1	159	-0.63%
2020/05/21	1	7.00	0	0.00	7.09	1	159	0.63%
2020/03/04	1	9.20	1	9.24	9.24	0	280	0.00%
2019/11/20	1	8.82	0	0.00	8.93	1	63	1.58%
2019/11/19	1	8.83	0	0.00	8.88	1	66	1.50%
2019/08/21	1	9.50	0	0.00	9.50	1	483	0.21%
2019/07/04	7	9.85	7	9.61	9.69	0	438	0.00%
2019/03/26	0	8.09	0	0.00	8.07	0	76	0.00%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.00%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.00%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.01%
2019/02/26	0	8.03	0	0.00	8.06	0	61	0.00%
2019/02/13	0	7.10	0	0.00	7.18	0	48	0.01%
2019/01/29	0	7.16	0	0.00	7.09	0	44	0.00%
2018/11/16	0	0.00	1	6.33	6.33	-1	102	-0.98%
2018/10/25	0	0.00	5	5.84	5.80	-5	226	-2.21%
2018/06/13	0	0.00	30	9.25	9.24	-30	133	-22.47%
2018/06/12	0	0.00	1	9.45	9.37	-1	131	-0.76%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	0.00	8	11.10	11.15	-8	178	-4.47%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/04/03	0	11.50	0	0.00	11.50	0	192	0.00%
2018/03/30	0	11.20	0	0.00	11.30	0	218	0.00%
2018/03/29	0	11.35	0	0.00	11.35	0	218	0.00%
2018/03/26	0	11.00	0	0.00	11.10	0	219	0.00%
2018/03/23	0	11.10	0	0.00	11.20	0	218	0.00%
2018/03/19	0	11.30	0	0.00	11.40	0	214	0.00%
2018/03/15	0	11.35	0	0.00	11.40	0	214	0.00%
2018/03/12	0	11.55	0	0.00	11.55	0	214	0.00%
2018/02/26	0	11.95	0	0.00	11.85	0	226	0.00%
2018/02/09	0	11.40	3	11.00	11.50	-3	228	-1.31%
2018/02/07	2	11.65	0	0.00	11.65	2	225	0.89%
2018/02/05	0	11.90	0	0.00	12.00	0	219	0.00%
2018/02/01	11	11.96	0	0.00	11.95	11	217	5.06%
2018/01/22	2	12.35	2	12.20	12.25	0	259	0.00%
2018/01/11	25	11.95	25	12.02	11.95	0	232	0.00%
2018/01/08	0	11.70	0	0.00	11.80	0	223	0.00%