生泰 (1777)-大昌-新竹券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.1	89.99	89.20	-3.1	40	-7.62%
2024/05/15	0	0.00	2	88.70	88.40	-2	36	-5.49%
2024/05/07	0	87.10	0	0.00	87.80	0	30	0.01%
2024/04/30	0	0.00	2	84.10	84.30	-2	25	-7.84%
2024/04/25	0	0.00	1	82.00	82.20	-1	24	-4.11%
2024/03/15	0	0.00	0	83.10	82.80	0	21	-0.09%
2023/11/30	0	0.00	1	86.50	86.40	-1	41	-2.40%
2023/09/06	0	0.00	1	89.50	89.40	-1	78	-1.28%
2023/07/18	0	0.00	1	86.60	86.50	-1	182	-0.55%
2023/07/06	0	0.00	3	86.40	86.00	-3	201	-1.49%
2023/07/03	1	88.50	0	0.00	88.30	1	196	0.51%
2023/06/21	0.1	87.50	0	0.00	88.60	0.1	193	0.06%
2023/06/13	0	0.00	13	88.09	88.00	-13	196	-6.61%
2023/06/07	0.2	91.50	0	0.00	91.60	0.2	200	0.09%
2023/06/01	0	0.00	1	87.90	88.00	-1	198	-0.50%
2023/05/31	0	0.00	1	88.40	88.10	-1	199	-0.50%
2023/05/26	1	87.70	0	0.00	88.10	1	202	0.49%
2023/05/25	0	0.00	1	88.80	89.40	-1	201	-0.50%
2023/05/22	1	87.50	1	88.00	87.70	0	208	0.00%
2023/05/19	1	87.30	1	87.70	87.10	0	208	0.00%
2023/05/17	1	87.90	1	88.40	87.60	0	206	0.00%
2023/05/15	1	86.10	0	0.00	85.70	1	205	0.49%
2023/05/12	0	0.00	1	86.60	87.00	-1	204	-0.49%
2023/05/11	2	88.60	1	88.50	86.60	1	205	0.49%
2023/05/09	2	88.95	2.1	89.41	88.30	-0.1	199	-0.06%
2023/05/05	1	96.60	1	97.10	96.00	0	189	0.00%
2023/05/04	4	96.83	0	0.00	97.00	4	186	2.14%
2023/04/28	0	0.00	5	95.74	95.40	-5	156	-3.20%
2023/04/21	0	0.00	1	85.40	85.00	-1	118	-0.85%
2023/04/19	0.1	88.80	0	0.00	89.10	0.1	115	0.10%
2023/04/18	1	87.50	1	88.00	89.00	0	114	0.00%
2023/04/14	1	87.60	3	86.50	87.50	-2	105	-1.89%
2023/04/10	1	83.50	0	0.00	83.20	1	107	0.93%
2023/04/07	0	0.00	1	84.00	84.00	-1	115	-0.87%
2023/03/28	1	82.40	0	0.00	82.30	1	148	0.67%
2023/03/27	0	0.00	1	83.00	83.50	-1	153	-0.65%
2023/03/21	0	0.00	1	82.80	82.20	-1	195	-0.51%
2023/03/17	1	82.50	0	0.00	81.80	1	219	0.46%
2023/03/09	0	0.00	1	88.40	88.10	-1	218	-0.46%
2023/03/08	1	88.90	0	0.00	88.50	1	217	0.46%
2023/03/01	0	0.00	1	89.00	88.90	-1	208	-0.48%
2023/02/22	2	88.95	0	0.00	88.10	2	208	0.96%
2023/02/21	0	0.00	1	90.00	89.70	-1	207	-0.48%
2023/02/20	0	0.00	1.4	88.50	88.70	-1.4	204	-0.68%
2023/02/17	1	86.50	1	87.10	87.10	0	202	0.00%
2023/02/09	1	86.20	1	86.50	87.00	0	205	0.00%
2023/02/06	3	85.40	2	85.80	85.30	1	205	0.49%
2023/02/03	1	84.00	1	84.50	83.60	0	209	0.00%
2023/02/01	1	82.10	0	0.00	82.30	1	209	0.48%
2023/01/31	0	0.00	1	82.50	82.50	-1	210	-0.48%
2023/01/10	1	81.90	0	0.00	81.30	1	209	0.48%
2023/01/09	0	0.00	1	82.50	82.20	-1	210	-0.47%
2023/01/06	0.3	81.80	0	0.00	82.20	0.3	213	0.14%
2022/12/27	1	86.70	1	87.50	87.50	0	253	0.00%
2022/12/26	1	90.50	1	91.00	89.70	0	244	0.00%
2022/12/23	1.1	86.37	0	0.00	86.40	1.1	224	0.49%
2022/12/22	1	86.40	1.5	86.87	86.40	-0.5	224	-0.22%
2022/12/21	2	84.25	3	84.87	84.90	-1	220	-0.45%
2022/12/16	3	86.77	3	87.30	84.80	0	208	0.00%
2022/12/15	2	85.90	0	0.00	85.40	2	202	0.99%
2022/12/14	3	88.60	0	0.00	85.10	3	197	1.52%
2022/12/13	2.4	89.86	2	90.70	88.20	0.4	188	0.24%
2022/12/12	4	87.85	4	87.48	89.00	0	165	0.00%
2022/12/09	1	83.50	1	84.00	83.50	0	144	0.00%
2022/12/07	4	82.90	0	0.00	81.50	4	141	2.82%
2022/12/06	1	80.80	0	0.00	80.50	1	140	0.71%
2022/12/05	2	80.50	1	79.90	80.70	1	136	0.73%
2022/12/02	1	78.80	0	0.00	78.90	1	134	0.74%
2022/12/01	2.4	78.86	0	0.00	78.90	2.4	135	1.76%
2022/11/28	0.1	77.50	0	0.00	77.50	0.1	139	0.07%
2022/11/11	0.7	76.40	0	0.00	76.70	0.7	139	0.47%
2022/11/01	0.1	79.00	0	0.00	79.00	0.1	130	0.08%
2022/10/07	0	0.00	1	84.20	82.00	-1	96	-1.04%
2022/10/06	1	84.00	0.1	84.00	84.00	0.9	80	1.15%
2022/10/04	0.1	74.00	0	0.00	75.00	0.1	61	0.16%
2022/09/16	0.1	75.80	0	0.00	76.30	0.1	51	0.12%
2022/09/14	0.1	76.20	0	0.00	77.10	0.1	50	0.13%
2022/08/31	0	0.00	1	72.70	72.90	-1	36	-2.73%
2022/08/30	1.1	72.18	0	0.00	72.20	1.1	35	3.06%
2022/06/28	0	65.30	0	0.00	65.40	0	27	0.04%
2022/06/13	0	0.00	1	66.60	66.20	-1	27	-3.67%
2022/05/11	1	64.00	0	0.00	63.50	1	39	2.51%
2022/02/18	0	0.00	1	68.00	67.70	-1	72	-1.37%
2022/01/17	1	65.60	0	0.00	65.70	1	71	1.39%
2022/01/03	0	0.00	1	66.50	66.90	-1	65	-1.53%
2021/12/10	1	65.00	0	0.00	65.30	1	44	2.27%
2021/06/25	0	0.00	3	79.30	79.20	-3	391	-0.77%
2021/06/22	1	77.00	0	0.00	77.50	1	398	0.25%
2021/06/15	1	79.50	0	0.00	79.50	1	418	0.24%
2021/06/11	2	80.00	0	0.00	80.00	2	441	0.45%
2021/06/09	0	0.00	6	79.43	79.60	-6	449	-1.33%
2021/06/08	0	0.00	9	80.06	80.60	-9	451	-2.00%
2021/06/04	0	0.00	0.1	90.40	81.40	-0.1	453	-0.03%
2021/05/28	0	0.00	2	80.55	81.00	-2	459	-0.44%
2021/05/25	0	0.00	1	80.30	80.00	-1	465	-0.22%
2021/05/20	2	80.80	1	80.70	80.60	1	445	0.22%
2021/05/18	0	0.00	1	85.20	87.60	-1	422	-0.24%
2021/05/12	0	0.00	21	86.46	88.30	-21	407	-5.15%
2021/05/11	0	0.00	9	96.51	95.50	-9	401	-2.24%
2021/05/07	0	0.00	14	100.00	99.70	-14	396	-3.53%
2021/05/06	0	0.00	0.1	101.00	101.50	-0.1	392	-0.02%
2021/05/05	0	0.00	2	100.00	100.00	-2	385	-0.52%
2021/05/04	0	0.00	1	98.00	97.90	-1	379	-0.26%
2021/05/03	0	0.00	4	100.50	99.80	-4	373	-1.07%
2021/04/26	0	0.00	1	96.30	96.30	-1	348	-0.29%
2021/04/23	2	97.45	2	95.80	95.60	0	345	0.00%
2021/04/22	1	104.00	1	104.50	96.80	0	337	0.00%
2021/04/21	2	108.00	0	0.00	103.00	2	324	0.62%
2021/04/20	1	117.00	3	113.67	112.00	-2	314	-0.64%
2021/04/19	6	115.50	3	116.50	118.00	3	309	0.97%
2021/04/16	1	113.50	2	116.00	116.50	-1	299	-0.33%
2021/04/15	7	111.64	2	112.01	115.00	5	287	1.74%
2021/04/14	5	113.70	3	110.50	110.00	2	267	0.75%
2021/04/13	3	113.83	0	0.00	116.00	3	236	1.27%
2021/04/12	0	0.00	5	109.10	109.50	-5	209	-2.39%
2021/04/09	2	104.50	0	0.00	104.50	2	195	1.02%
2021/04/08	5	101.10	0	0.00	105.00	5	189	2.64%
2021/04/07	1	97.50	0	0.00	98.10	1	171	0.58%
2021/04/06	3	97.37	0	0.00	98.00	3	170	1.76%
2021/04/01	10	97.30	0	0.00	97.50	10	167	5.96%
2021/03/31	11	95.50	0	0.00	96.80	11	163	6.73%
2021/03/30	3	94.90	0	0.00	95.50	3	158	1.90%
2021/03/29	7	94.97	0	0.00	95.00	7	155	4.51%
2021/03/24	11	94.94	0	0.00	94.60	11	147	7.46%
2021/03/22	1	90.00	0	0.00	90.20	1	128	0.78%
2021/03/17	14	91.96	0	0.00	90.50	14	117	11.92%
2021/03/15	10	87.87	0	0.00	87.70	10	94	10.59%
2020/09/07	0	0.00	1	77.30	76.80	-1	160	-0.62%
2020/09/04	0	0.00	1	80.50	80.50	-1	161	-0.62%
2020/08/06	1	84.80	0	0.00	85.90	1	254	0.39%
2020/07/28	1	80.90	0	0.00	79.90	1	286	0.35%
2020/07/13	0	0.00	1	88.50	88.50	-1	284	-0.35%
2020/07/10	1	89.60	0	0.00	89.60	1	282	0.35%
2020/07/06	0	0.00	1	88.90	89.00	-1	285	-0.35%
2020/07/01	0.2	89.00	0	0.00	89.80	0.2	294	0.08%
2020/06/30	1	89.30	0	0.00	89.40	1	300	0.33%
2020/06/22	0	0.00	1	89.80	90.00	-1	306	-0.33%
2020/06/16	1	88.80	0	0.00	88.60	1	288	0.35%
2020/06/15	0	0.00	2	88.15	88.20	-2	289	-0.69%
2020/06/12	1	85.20	0	0.00	87.50	1	287	0.35%
2020/06/11	3	88.67	9	87.59	86.30	-6	290	-2.07%
2020/06/10	4	88.43	0	0.00	88.70	4	291	1.37%
2020/06/09	1	88.70	0	0.00	89.00	1	298	0.34%
2020/06/08	1	89.80	4	89.38	89.30	-3	303	-0.99%
2020/06/05	1	86.80	2	88.20	88.70	-1	302	-0.33%
2020/06/03	2	86.85	1	86.90	87.10	1	353	0.28%
2020/05/29	0	0.00	2	86.80	86.90	-2	384	-0.52%
2020/05/28	0	0.00	1	86.70	86.40	-1	383	-0.26%
2020/05/26	2	87.00	0	0.00	86.60	2	376	0.53%
2020/05/25	0	0.00	1	87.20	87.00	-1	371	-0.27%
2020/05/21	4	88.58	6	88.68	88.60	-2	359	-0.56%
2020/05/19	0	0.00	1	82.60	83.40	-1	319	-0.31%
2020/05/18	1	83.60	0	0.00	84.20	1	318	0.31%
2020/05/15	0	0.00	3	82.37	83.20	-3	315	-0.95%
2020/05/13	2	83.60	0	0.00	84.50	2	311	0.64%
2020/05/08	0	0.00	2	82.40	82.50	-2	302	-0.66%
2020/05/07	1	84.00	0	0.00	84.00	1	296	0.34%
2020/05/04	0	0.00	1	79.90	80.20	-1	269	-0.37%
2020/04/23	2	75.40	0	0.00	74.90	2	251	0.79%
2020/04/09	3	78.47	0	0.00	78.00	3	230	1.30%
2020/04/08	0	0.00	3	74.40	74.50	-3	220	-1.36%
2020/04/07	1	73.50	0	0.00	72.80	1	215	0.46%
2020/04/06	1	70.50	0	0.00	71.10	1	210	0.48%
2020/04/01	1	70.10	0	0.00	70.20	1	207	0.48%
2020/03/25	0	0.00	2	70.40	70.90	-2	188	-1.06%
2020/03/24	0	0.00	3	66.23	66.80	-3	182	-1.64%
2020/03/23	3	65.43	0	0.00	65.30	3	180	1.66%
2020/03/20	2	65.20	0	0.00	65.50	2	180	1.11%
2020/03/19	0	0.00	2	69.40	62.90	-2	178	-1.12%
2020/03/10	1	84.30	0	0.00	84.80	1	142	0.70%
2020/02/20	0	0.00	3	79.20	79.40	-3	58	-5.14%
2020/02/18	1	79.50	0	0.00	79.60	1	58	1.72%
2020/02/12	0	0.00	1	79.40	79.00	-1	57	-1.75%
2019/12/31	0	0.00	3	82.07	82.90	-3	86	-3.49%
2019/12/26	0	0.00	1	82.20	82.40	-1	85	-1.17%
2019/12/18	0	0.00	2	82.10	82.40	-2	82	-2.41%
2019/12/17	1	81.50	1	82.50	82.70	0	82	0.00%
2019/12/13	0	0.00	2	81.70	82.50	-2	81	-2.47%
2019/12/06	0	0.00	1	83.10	83.40	-1	77	-1.28%
2019/11/22	1	84.10	0	0.00	85.10	1	73	1.37%
2019/11/05	0	0.00	7	81.80	82.00	-7	59	-11.68%
2019/10/31	0	0.00	4	82.50	81.70	-4	59	-6.76%
2019/08/29	0	0.00	1	74.30	74.40	-1	57	-1.74%
2019/07/24	0	0.00	0.1	80.80	79.80	-0.1	46	-0.32%
2019/06/19	0.1	78.20	0	0.00	78.30	0.1	23	0.61%
2019/05/03	0	0.00	5	76.70	77.10	-5	17	-28.30%
2018/04/20	2	78.90	0	0.00	79.00	2	48	4.11%
2018/04/13	1	78.80	0	0.00	79.70	1	47	2.11%
2018/04/12	1	79.60	0	0.00	79.30	1	46	2.17%
2018/03/13	1	73.40	0	0.00	73.90	1	30	3.33%
2018/02/12	5	70.40	0	0.00	69.70	5	25	19.31%