金寶 (2312)-大昌-新竹券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	17.98	23	17.81	17.70	-8	13,079	-0.06%
2024/06/06	35	18.43	8	17.76	18.25	27	11,572	0.23%
2024/06/05	4	16.74	4	17.08	17.00	0	9,213	0.00%
2024/06/04	13	17.37	7	16.95	16.85	6	9,019	0.07%
2024/06/03	7	16.78	25	17.13	17.25	-18	7,532	-0.24%
2024/05/31	1	16.70	6	16.62	16.75	-5	7,117	-0.07%
2024/05/30	3	16.55	0	0.00	16.55	3	7,039	0.04%
2024/05/29	10	16.80	4	16.81	16.75	6	7,034	0.09%
2024/05/28	2	16.70	0	0.00	16.75	2	6,834	0.03%
2024/05/27	2	16.75	4	16.71	16.70	-2	6,742	-0.03%
2024/05/24	5	16.47	9	16.57	16.45	-4	6,664	-0.06%
2024/05/23	8	16.73	1	16.50	16.45	7	6,566	0.11%
2024/05/22	12	16.83	7	16.80	16.75	5	6,393	0.08%
2024/05/21	10	16.54	7	16.47	16.70	3	6,152	0.05%
2024/05/17	1	15.95	2	16.18	16.30	-1	6,026	-0.02%
2024/05/16	0	0.00	1	16.30	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	5	16.10	16.00	-5	5,509	-0.09%
2024/05/13	0	0.00	1	15.25	15.35	-1	4,797	-0.02%
2024/05/08	2	14.98	0	0.00	14.80	2	4,680	0.04%
2024/05/07	3	14.88	2	15.08	15.00	1	4,609	0.02%
2024/04/25	0	0.00	2	14.55	14.50	-2	4,883	-0.04%
2024/04/17	2	14.45	0	0.00	14.50	2	5,482	0.04%
2024/04/11	1	15.05	0	0.00	15.00	1	5,539	0.02%
2024/04/09	0	0.00	0	15.05	15.05	0	5,594	0.00%
2024/03/22	2	15.35	0	0.00	15.30	2	7,697	0.03%
2024/03/18	2	14.85	0	0.00	15.15	2	7,850	0.03%
2024/03/13	0	0.00	1	14.90	14.90	-1	8,091	-0.01%
2024/03/11	0	0.00	2	14.95	14.85	-2	8,699	-0.02%
2024/02/26	1	15.55	0	0.00	15.60	1	8,862	0.01%
2024/02/22	1	15.65	0	0.00	15.85	1	9,053	0.01%
2024/02/21	1	15.95	51	16.45	15.85	-50	9,200	-0.54%
2024/02/16	0	0.00	1	15.50	15.45	-1	8,870	-0.01%
2024/02/15	1	15.10	4	15.40	15.10	-3	8,772	-0.03%
2024/02/02	1	15.30	0	0.00	15.25	1	8,710	0.01%
2024/01/31	0	0.00	3	15.40	15.40	-3	8,669	-0.03%
2024/01/26	1	15.60	0	0.00	15.60	1	8,688	0.01%
2024/01/18	0	0.00	1	15.50	15.50	-1	8,416	-0.01%
2024/01/17	1	15.45	0	0.00	15.20	1	8,395	0.01%
2024/01/16	0	0.00	1	15.85	15.80	-1	8,266	-0.01%
2024/01/15	0	0.00	2	15.65	15.65	-2	7,886	-0.03%
2024/01/10	21	15.35	0	0.00	15.10	21	7,923	0.27%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	3	16.18	3	16.15	16.20	0	7,854	0.00%
2023/12/29	30	16.47	0	0.00	16.25	30	7,815	0.38%
2023/12/28	3	16.35	3	16.40	16.35	0	7,729	0.00%
2023/12/27	2	16.40	2	16.45	16.35	0	7,698	0.00%
2023/12/26	4	16.50	2	16.40	16.40	2	7,623	0.03%
2023/12/25	0	0.00	10	16.55	16.25	-10	7,503	-0.13%
2023/12/22	5	16.16	6	16.12	16.15	-1	7,366	-0.01%
2023/12/21	13	16.38	0	0.00	16.20	13	7,269	0.18%
2023/12/20	3	16.67	20	16.63	16.90	-17	6,933	-0.25%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	2	16.25	2	16.30	15.95	0	5,793	0.00%
2023/12/12	1	15.95	0	0.00	15.75	1	5,861	0.02%
2023/12/07	0	0.00	2	16.35	16.15	-2	5,809	-0.03%
2023/12/06	0	0.00	1	15.75	15.70	-1	5,605	-0.02%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/12/04	0	0.00	1	16.10	16.10	-1	5,746	-0.02%
2023/11/30	1	15.65	0	0.00	15.75	1	6,052	0.02%
2023/11/29	0	0.00	10	15.70	15.70	-10	6,192	-0.16%
2023/11/28	0	0.00	2	15.70	15.65	-2	6,578	-0.03%
2023/11/27	1	15.65	6	15.64	15.55	-5	6,666	-0.08%
2023/11/21	0	0.00	4	15.46	15.45	-4	6,670	-0.06%
2023/11/20	1	15.15	0	0.00	15.20	1	6,754	0.01%
2023/11/17	0	0.00	3	15.00	15.05	-3	6,711	-0.04%
2023/11/14	1	14.35	0	0.00	14.35	1	7,014	0.01%
2023/11/13	4	14.20	0	0.00	14.25	4	7,314	0.05%
2023/11/10	0	0.00	1	14.40	14.40	-1	7,538	-0.01%
2023/11/07	3	14.50	0	0.00	14.40	3	8,252	0.04%
2023/10/31	1	14.00	0	0.00	13.90	1	9,656	0.01%
2023/10/27	3	14.25	2	14.25	14.20	1	11,341	0.01%
2023/10/19	0	0.00	14	14.28	14.40	-14	15,708	-0.09%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/16	1	14.55	0	0.00	14.55	1	18,001	0.01%
2023/10/06	1	14.95	0	0.00	14.80	1	25,733	0.00%
2023/10/04	1	15.00	0	0.00	15.10	1	26,379	0.00%
2023/10/03	1	15.40	0	0.00	15.35	1	26,627	0.00%
2023/09/22	2	15.10	0	0.00	15.35	2	29,281	0.01%
2023/09/21	15	15.29	20	15.27	15.30	-5	29,335	-0.02%
2023/09/18	0	0.00	1	15.50	15.45	-1	29,726	0.00%
2023/09/15	1	15.55	0	0.00	15.55	1	30,102	0.00%
2023/09/14	1	15.80	0	0.00	15.75	1	30,284	0.00%
2023/09/11	2	16.08	1	16.05	15.65	1	32,598	0.00%
2023/09/07	0	0.00	1	16.35	16.40	-1	32,346	0.00%
2023/09/06	1	16.60	0	0.00	16.65	1	32,858	0.00%
2023/09/05	0	0.00	1	16.70	16.80	-1	33,083	0.00%
2023/09/04	1	16.35	0	0.00	16.35	1	32,852	0.00%
2023/09/01	1	16.60	2	16.60	16.60	-1	32,853	0.00%
2023/08/31	1	15.95	1	16.15	16.10	0	32,653	0.00%
2023/08/29	2	16.30	0	0.00	16.15	2	32,778	0.01%
2023/08/28	1	16.75	0	0.00	16.50	1	32,681	0.00%
2023/08/25	0	0.00	1	16.80	16.60	-1	32,635	0.00%
2023/08/24	0	0.00	1	16.70	16.60	-1	32,701	0.00%
2023/08/23	1	16.85	1	16.95	16.80	0	32,574	0.00%
2023/08/22	1	16.80	3	16.75	16.65	-2	32,398	-0.01%
2023/08/21	1	16.55	1	16.60	16.60	0	32,218	0.00%
2023/08/18	2	16.38	1	16.35	16.35	1	32,099	0.00%
2023/08/17	0	0.00	1	16.65	16.80	-1	31,890	0.00%
2023/08/15	3	16.20	6	16.35	16.35	-3	31,412	-0.01%
2023/08/14	1	16.05	1	15.65	15.75	0	31,067	0.00%
2023/08/10	4	16.19	3	16.05	16.00	1	30,790	0.00%
2023/08/08	6	16.78	1	16.80	16.75	5	30,283	0.02%
2023/08/07	0.4	16.75	1	16.95	16.85	-0.6	30,157	0.00%
2023/08/04	0	0.00	5.4	16.32	16.70	-5.4	29,867	-0.02%
2023/08/02	8	16.48	1	16.80	16.10	7	29,437	0.02%
2023/08/01	24	17.32	0	0.00	16.80	24	28,859	0.08%
2023/07/31	3	17.28	12	17.95	17.30	-9	27,726	-0.03%
2023/07/28	2	16.35	4	16.35	16.35	-2	25,012	-0.01%
2023/07/27	2	16.20	2	16.35	16.40	0	24,755	0.00%
2023/07/26	3	16.27	2	16.30	16.15	1	24,486	0.00%
2023/07/25	2	16.68	2	16.97	16.50	0	24,236	0.00%
2023/07/24	4	16.35	5	16.32	16.20	-1	23,635	0.00%
2023/07/21	2	16.18	3	16.47	16.50	-1	23,315	0.00%
2023/07/20	0	0.00	1	16.60	16.60	-1	22,914	0.00%
2023/07/19	13	17.23	102	16.95	16.30	-89	22,441	-0.40%	大賣/
2023/07/18	61	17.99	45	18.19	17.70	16	20,928	0.08%
2023/07/17	25	17.34	3	17.45	17.45	22	16,637	0.13%
2023/07/14	0	0.00	2	16.68	16.55	-2	14,936	-0.01%
2023/07/13	16	16.54	11	16.55	16.15	5	14,526	0.03%
2023/07/12	1	16.15	5	16.11	15.95	-4	13,819	-0.03%
2023/07/10	1	15.50	21	15.50	15.50	-20	13,111	-0.15%
2023/07/07	3	15.50	4	15.58	15.90	-1	12,880	-0.01%
2023/07/06	0	0.00	7	15.76	15.90	-7	12,414	-0.06%
2023/07/05	11	16.17	39	15.85	15.65	-28	12,176	-0.23%
2023/07/04	11	15.53	13	15.50	16.35	-2	11,479	-0.02%
2023/07/03	10	15.00	10	14.90	15.00	0	10,429	0.00%
2023/06/29	13	14.70	0	0.00	14.55	13	10,103	0.13%
2023/06/28	0	0.00	10	14.60	14.55	-10	10,037	-0.10%
2023/06/26	10	15.40	0	0.00	15.05	10	9,692	0.10%
2023/06/21	32	15.30	0	0.00	15.35	32	9,442	0.34%
2023/06/20	3	14.90	0	0.00	14.80	3	9,028	0.03%
2023/06/19	31	15.59	13	15.50	15.20	18	8,792	0.20%
2023/06/16	16	15.09	9	15.16	15.50	7	7,759	0.09%
2023/06/13	1	13.95	10	13.95	13.95	-9	6,254	-0.14%
2023/06/12	6	14.69	14	14.71	14.20	-8	6,059	-0.13%
2023/06/09	0	0.00	41	14.30	14.35	-41	5,481	-0.75%
2023/06/08	20	14.10	1	14.05	14.05	19	5,258	0.36%
2023/06/07	0	0.00	1	14.00	14.00	-1	5,182	-0.02%
2023/06/06	1	13.95	10	14.01	13.95	-9	5,093	-0.18%
2023/06/05	10	13.88	3	14.00	13.85	7	4,942	0.14%
2023/06/02	20	13.83	3	13.90	13.85	17	4,862	0.35%
2023/06/01	20	13.75	2	13.78	13.75	18	4,767	0.38%
2023/05/31	21	13.67	3	13.62	13.65	18	4,698	0.38%
2023/05/30	5	13.79	4	13.64	13.65	1	4,601	0.02%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/12	1	12.85	30	12.80	12.80	-29	4,304	-0.67%
2023/05/11	1	12.85	30	12.80	12.70	-29	4,284	-0.68%
2023/05/03	1	13.10	0	0.00	13.10	1	4,515	0.02%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/27	0	0.00	1	13.05	13.10	-1	4,596	-0.02%
2023/04/25	1	13.00	0	0.00	13.05	1	4,742	0.02%
2023/04/21	1	13.10	0	0.00	13.10	1	4,729	0.02%
2023/04/18	3	13.75	3	13.60	13.60	0	4,562	0.00%
2023/04/17	11	13.89	12	13.73	13.70	-1	4,376	-0.02%
2023/03/16	10	12.80	0	0.00	12.85	10	4,171	0.24%
2023/03/15	20	13.20	4	13.20	13.10	16	4,189	0.38%
2023/03/14	1	13.15	0	0.00	13.15	1	4,246	0.02%
2023/03/13	3	13.22	0	0.00	13.30	3	4,302	0.07%
2023/03/08	2	13.85	1	13.95	13.95	1	4,464	0.02%
2023/03/06	0	0.00	19	13.70	13.70	-19	4,448	-0.43%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/17	0	13.75	1	13.70	13.80	-1	4,911	-0.02%
2023/02/14	1	13.65	0	0.00	13.65	1	6,016	0.02%
2023/02/09	20	13.78	0	0.00	13.75	20	6,660	0.30%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/06	0	0.00	5	13.87	13.90	-5	7,049	-0.07%
2023/02/03	0	0.00	1	13.85	13.85	-1	7,163	-0.01%
2023/01/13	2	13.18	0	0.00	13.05	2	7,454	0.03%
2023/01/04	1	13.50	4	13.55	13.55	-3	11,114	-0.03%
2022/12/28	1	13.60	1	13.60	13.60	0	11,589	0.00%
2022/12/20	2	13.93	0	0.00	13.65	2	13,107	0.02%
2022/12/19	0	0.00	4	14.05	14.05	-4	13,376	-0.03%
2022/12/15	1	14.20	2	14.25	14.20	-1	13,459	-0.01%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	2	14.08	0	0.00	14.05	2	13,383	0.01%
2022/12/08	0	0.00	1	14.25	14.35	-1	13,602	-0.01%
2022/12/07	1	14.35	0	0.00	14.25	1	14,014	0.01%
2022/12/05	0	0.00	1	14.55	14.40	-1	14,224	-0.01%
2022/12/02	0	0.00	5	14.35	14.40	-5	14,144	-0.04%
2022/11/30	0	0.00	1	13.90	13.95	-1	13,806	-0.01%
2022/11/29	0	0.00	4	14.00	14.00	-4	13,806	-0.03%
2022/11/25	2	13.83	0	0.00	13.75	2	13,943	0.01%
2022/11/23	4	14.10	5	14.09	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	26	13.98	14.00	-26	13,992	-0.19%
2022/11/21	5	13.85	39	13.90	13.90	-34	13,991	-0.24%
2022/11/17	0	0.00	3	13.90	13.90	-3	13,912	-0.02%
2022/11/16	0	0.00	2	13.85	13.70	-2	13,887	-0.01%
2022/11/15	1	13.65	0	0.00	13.70	1	14,034	0.01%
2022/11/14	31	13.89	0	0.00	13.90	31	13,969	0.22%
2022/11/11	9	14.03	0	0.00	13.75	9	13,860	0.06%
2022/11/10	12	14.00	1	14.00	13.85	11	13,574	0.08%
2022/11/09	0	0.00	8	14.96	15.00	-8	12,910	-0.06%
2022/11/08	8	14.88	1	14.90	14.60	7	12,694	0.06%
2022/11/07	6	14.70	0	0.00	14.80	6	12,546	0.05%
2022/11/04	4	14.60	6	14.56	14.60	-2	12,426	-0.02%
2022/11/03	0	0.00	2	14.40	14.50	-2	12,362	-0.02%
2022/11/02	8	14.38	0	0.00	14.40	8	12,272	0.07%
2022/11/01	0	0.00	14	14.29	14.35	-14	12,149	-0.12%
2022/10/31	4	14.10	9	14.21	14.15	-5	11,968	-0.04%
2022/10/28	8	14.13	16	14.05	14.00	-8	11,939	-0.07%
2022/10/25	1	13.85	0	0.00	13.70	1	11,668	0.01%
2022/10/21	1	13.90	1	13.85	13.85	0	11,522	0.00%
2022/10/20	0	0.00	1	14.10	14.10	-1	11,483	-0.01%
2022/10/19	2	14.03	0	0.00	13.80	2	11,317	0.02%
2022/10/18	10	14.37	0	0.00	14.20	10	11,094	0.09%
2022/10/17	0	0.00	1	13.70	14.20	-1	10,737	-0.01%
2022/10/14	3	14.25	5	14.16	14.20	-2	10,495	-0.02%
2022/10/13	34	14.10	5	14.19	13.75	29	10,022	0.29%
2022/10/12	3	14.50	11	14.32	14.40	-8	8,724	-0.09%
2022/10/05	1	13.75	0	0.00	13.65	1	7,728	0.01%
2022/10/04	6	13.70	16	13.78	13.85	-10	7,565	-0.13%
2022/09/29	4	13.30	0	0.00	13.30	4	7,315	0.05%
2022/09/28	8	13.44	26	13.53	13.00	-18	7,178	-0.25%
2022/09/27	6	13.60	16	13.76	13.80	-10	6,980	-0.14%
2022/09/26	14	13.16	10	13.32	13.25	4	6,491	0.06%
2022/09/23	6	13.15	1	13.40	13.30	5	6,525	0.08%
2022/09/22	10	13.25	0	0.00	13.35	10	6,508	0.15%
2022/09/20	5	13.55	2	13.45	13.40	3	6,532	0.05%
2022/09/19	6	13.52	0	0.00	13.35	6	6,621	0.09%
2022/09/16	0	0.00	3	13.45	13.55	-3	6,624	-0.05%
2022/09/15	8	13.93	6	14.12	13.75	2	6,571	0.03%
2022/09/14	1	13.35	3	14.02	14.05	-2	6,331	-0.03%
2022/09/13	4	13.75	0	0.00	13.60	4	5,983	0.07%
2022/09/12	0	0.00	13	13.51	13.60	-13	5,967	-0.22%
2022/09/07	3	12.77	0	0.00	12.65	3	5,831	0.05%
2022/09/06	0	0.00	5	12.95	12.90	-5	5,988	-0.08%
2022/09/02	10	13.50	7	13.68	13.40	3	6,114	0.05%
2022/09/01	0	0.00	3	13.40	13.25	-3	6,075	-0.05%
2022/08/31	0	0.00	1	13.50	13.50	-1	6,038	-0.02%
2022/08/29	1	13.05	0	0.00	13.10	1	5,964	0.02%
2022/08/22	9	13.52	0	0.00	13.25	9	6,768	0.13%
2022/08/19	6	13.25	2	13.15	13.30	4	6,584	0.06%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/04	1	12.05	0	0.00	12.35	1	7,311	0.01%
2022/07/27	1	12.80	0	0.00	12.85	1	7,764	0.01%
2022/07/18	0	0.00	1	12.85	12.70	-1	9,994	-0.01%
2022/07/14	0	0.00	11	12.51	12.55	-11	10,493	-0.10%
2022/07/05	0	0.00	1	12.05	12.15	-1	11,799	-0.01%
2022/07/04	1	11.75	0	0.00	11.60	1	11,877	0.01%
2022/07/01	5	12.44	0	0.00	11.90	5	12,021	0.04%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/28	1	13.50	0	0.00	13.45	1	14,308	0.01%
2022/06/27	0	0.00	3	13.60	13.65	-3	15,559	-0.02%
2022/06/24	0	0.00	1	13.45	13.40	-1	15,805	-0.01%
2022/06/23	0	0.00	2	13.20	13.30	-2	16,027	-0.01%
2022/06/22	0	0.00	20	13.40	13.30	-20	16,351	-0.12%
2022/06/20	1	13.05	0	0.00	13.05	1	16,804	0.01%
2022/06/16	1	13.60	0	0.00	13.35	1	16,949	0.01%
2022/06/15	1	13.60	3	13.72	13.65	-2	16,929	-0.01%
2022/06/14	1	13.15	1	13.50	13.50	0	16,851	0.00%
2022/06/07	0	0.00	1	13.45	13.50	-1	16,836	-0.01%
2022/06/02	12	13.59	0	0.00	13.55	12	17,039	0.07%
2022/06/01	4	13.70	10	13.80	13.65	-6	17,238	-0.03%
2022/05/31	1	13.85	1	13.85	13.75	0	17,654	0.00%
2022/05/26	0	0.00	5	13.30	13.25	-5	17,188	-0.03%
2022/05/24	1	13.25	0	0.00	13.10	1	17,463	0.01%
2022/05/23	11	13.20	0	0.00	13.20	11	17,464	0.06%
2022/05/10	22	13.46	2	13.60	13.55	20	17,762	0.11%
2022/05/06	1	13.80	0	0.00	13.85	1	17,915	0.01%
2022/04/29	3	14.28	0	0.00	14.20	3	18,004	0.02%
2022/04/28	102	14.30	7	14.34	14.20	95	17,948	0.53%	大買/
2022/04/27	13	15.32	0	0.00	15.25	13	17,448	0.07%
2022/04/26	0	0.00	2	17.13	16.90	-2	17,033	-0.01%
2022/04/25	0	0.00	154	16.21	16.75	-154	16,702	-0.92%	大賣/鉅額交易
2022/04/22	0	0.00	1	16.95	16.85	-1	16,854	-0.01%
2022/04/21	0	0.00	3	16.98	16.95	-3	16,755	-0.02%
2022/04/20	50	16.85	61	16.68	16.85	-11	16,595	-0.07%
2022/04/19	0	0.00	51	16.70	16.60	-51	16,477	-0.31%
2022/04/18	50	16.60	4	16.51	16.20	46	16,325	0.28%
2022/04/15	1	16.25	2	16.23	16.25	-1	16,237	-0.01%
2022/04/14	51	15.90	2	15.80	15.90	49	16,392	0.30%
2022/04/13	0	0.00	2	15.30	15.35	-2	16,335	-0.01%
2022/04/12	2	15.10	0	0.00	15.00	2	16,438	0.01%
2022/04/11	7	14.63	0	0.00	14.75	7	16,656	0.04%
2022/04/07	1	15.05	0	0.00	14.90	1	16,980	0.01%
2022/04/06	4	15.84	1	17.10	15.30	3	17,051	0.02%
2022/04/01	1	16.60	5	16.80	16.60	-4	15,727	-0.03%
2022/03/31	5	16.98	2	16.95	16.95	3	15,984	0.02%
2022/03/30	5	17.16	16	17.11	17.30	-11	17,808	-0.06%
2022/03/29	0	0.00	5	16.50	16.45	-5	19,741	-0.03%
2022/03/28	7	16.19	7	16.16	16.15	0	20,148	0.00%
2022/03/25	2	16.00	0	0.00	16.20	2	20,036	0.01%
2022/03/24	6	15.85	13	15.95	15.95	-7	20,077	-0.03%
2022/03/18	0	14.70	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/14	100	14.30	0	0.00	14.25	100	27,091	0.37%
2022/03/08	2	13.48	1	13.25	13.25	1	27,306	0.00%
2022/03/07	2	13.98	0	0.00	13.80	2	27,713	0.01%
2022/03/04	2	15.00	0	0.00	14.80	2	27,747	0.01%
2022/02/24	1	15.30	10	15.31	15.00	-9	27,417	-0.03%
2022/02/22	1	15.50	0	0.00	15.55	1	27,374	0.00%
2022/02/21	0	0.00	3	15.87	15.95	-3	27,414	-0.01%
2022/02/18	1	15.50	0	0.00	15.55	1	27,402	0.00%
2022/02/17	3	15.80	0	0.00	15.80	3	27,605	0.01%
2022/02/11	2	15.70	0	0.00	15.65	2	28,166	0.01%
2022/02/10	5	16.00	5	15.95	15.85	0	28,477	0.00%
2022/02/09	2	16.00	3	16.03	16.00	-1	28,623	0.00%
2022/02/08	1	15.95	1	15.95	15.95	0	28,943	0.00%
2022/01/24	0	0.00	2	15.00	15.25	-2	31,477	-0.01%
2022/01/21	0	0.00	25	15.35	15.05	-25	31,562	-0.08%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/17	2	15.75	0	0.00	15.95	2	33,312	0.01%
2022/01/12	2	15.58	7	15.62	15.60	-5	32,662	-0.02%
2022/01/10	0	0.00	10	15.38	15.65	-10	32,359	-0.03%
2022/01/07	5	15.45	5	15.80	15.40	0	32,142	0.00%
2022/01/06	2	15.75	2	15.80	15.90	0	31,686	0.00%
2022/01/05	2	15.85	3	15.90	15.90	-1	31,530	0.00%
2021/12/30	0	0.00	23	15.92	16.15	-23	30,580	-0.08%
2021/12/29	20	15.85	1	15.80	15.95	19	30,258	0.06%
2021/12/28	2	15.85	6	15.88	15.80	-4	29,953	-0.01%
2021/12/27	14	16.18	61	16.41	16.10	-47	29,567	-0.16%
2021/12/24	68	16.50	14	16.36	16.20	54	29,073	0.19%
2021/12/23	53	16.49	82	16.56	16.75	-29	26,855	-0.11%
2021/12/22	10	15.40	3	15.15	15.25	7	23,640	0.03%
2021/12/21	0	0.00	5	14.75	14.90	-5	22,889	-0.02%
2021/12/20	2	14.70	3	14.67	14.75	-1	22,795	0.00%
2021/12/17	2	15.00	27	14.86	14.95	-25	22,431	-0.11%
2021/12/16	7	15.32	12	15.36	15.25	-5	21,776	-0.02%
2021/12/15	23	15.24	4	15.33	15.20	19	21,059	0.09%
2021/12/14	25	15.58	44	15.96	16.00	-19	19,748	-0.10%
2021/12/13	0	0.00	22	15.17	15.40	-22	16,742	-0.13%
2021/12/10	0	0.00	8	14.05	14.00	-8	14,900	-0.05%
2021/12/09	2	13.98	8	13.84	14.00	-6	14,743	-0.04%
2021/12/06	5	13.15	0	0.00	13.25	5	14,356	0.03%
2021/12/02	4	13.15	1	13.30	13.05	3	14,278	0.02%
2021/12/01	6	13.08	3	13.20	13.35	3	13,901	0.02%
2021/11/30	0	0.00	1	14.20	13.80	-1	13,348	-0.01%
2021/11/24	0	0.00	5	14.12	14.00	-5	12,771	-0.04%
2021/11/23	2	13.95	0	0.00	13.75	2	12,595	0.02%
2021/11/22	0	0.00	2	13.90	14.00	-2	12,528	-0.02%
2021/11/19	3	13.75	0	0.00	13.65	3	12,391	0.02%
2021/11/18	37	13.85	9	13.82	13.75	28	12,248	0.23%
2021/11/17	30	14.15	2	14.10	14.15	28	12,060	0.23%
2021/11/16	1	14.15	5	14.10	14.05	-4	11,792	-0.03%
2021/11/15	20	14.19	10	14.25	14.20	10	11,385	0.09%
2021/11/11	7	13.84	34	13.95	13.80	-27	10,980	-0.25%
2021/11/10	2	13.85	4	13.98	14.10	-2	10,852	-0.02%
2021/11/09	9	13.92	6	13.92	13.95	3	10,571	0.03%
2021/11/08	5	14.32	3	14.27	14.15	2	10,175	0.02%
2021/11/05	3	14.12	44	14.24	14.15	-41	9,978	-0.41%
2021/11/04	35	14.35	44	14.18	14.10	-9	9,532	-0.09%
2021/11/03	44	14.19	16	13.95	14.10	28	8,585	0.33%
2021/11/02	2	13.10	0	0.00	13.15	2	7,021	0.03%
2021/11/01	2	13.10	0	0.00	13.20	2	6,741	0.03%
2021/10/29	0	0.00	5	13.05	13.00	-5	6,547	-0.08%
2021/10/28	7	13.57	0	0.00	12.85	7	6,273	0.11%
2021/10/27	1	13.10	8.8	13.10	13.75	-7.8	5,157	-0.15%
2021/10/12	2	11.95	0	0.00	12.00	2	4,928	0.04%
2021/10/04	4	12.28	0	0.00	12.10	4	5,730	0.07%
2021/10/01	0	0.00	10	12.70	12.70	-10	5,691	-0.18%
2021/09/30	40	13.31	2	13.28	13.35	38	5,700	0.67%
2021/09/27	2	13.00	0	0.00	13.10	2	6,477	0.03%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/10	1	12.70	0	0.00	12.70	1	7,888	0.01%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/06	1	12.60	0	0.00	12.50	1	8,086	0.01%
2021/09/02	0	0.00	1	12.75	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	5	12.65	12.70	-5	8,140	-0.06%
2021/08/30	5	12.76	0	0.00	12.70	5	8,237	0.06%
2021/08/23	0	0.00	4	11.95	12.20	-4	8,858	-0.05%
2021/08/19	4	11.80	0	0.00	11.60	4	9,001	0.04%
2021/08/10	1	12.70	1	12.70	12.65	0	10,069	0.00%
2021/08/03	0	0.00	1	12.85	12.90	-1	12,194	-0.01%
2021/07/29	3	12.95	3	12.90	12.95	0	13,062	0.00%
2021/07/27	7	13.23	8	13.31	13.10	-1	14,432	-0.01%
2021/07/26	12	13.35	3	13.33	13.30	9	14,980	0.06%
2021/07/23	0	0.00	2	13.35	13.35	-2	16,035	-0.01%
2021/07/22	2	12.95	5	13.11	12.95	-3	17,480	-0.02%
2021/07/21	24	12.99	0	0.00	12.70	24	20,181	0.12%
2021/07/16	1.8	13.50	0	0.00	13.55	1.8	21,785	0.01%
2021/07/13	1	13.70	8	13.65	13.70	-7	22,681	-0.03%
2021/07/12	30	13.25	0	0.00	13.45	30	22,810	0.13%
2021/07/09	2	13.18	0	0.00	13.15	2	23,108	0.01%
2021/07/06	2	13.43	3	13.57	13.45	-1	24,874	0.00%
2021/07/05	2	13.80	0	0.00	13.75	2	25,646	0.01%
2021/07/02	3	13.58	0	0.00	13.65	3	25,761	0.01%
2021/07/01	0	0.00	3	13.53	14.20	-3	25,282	-0.01%
2021/06/29	0	0.00	1	12.65	12.65	-1	24,422	0.00%
2021/06/25	0	0.00	6	13.14	13.00	-6	24,755	-0.02%
2021/06/24	0	0.00	3	13.10	13.05	-3	24,819	-0.01%
2021/06/23	0	0.00	2	12.85	12.90	-2	24,865	-0.01%
2021/06/22	3	12.75	3	12.95	12.75	0	25,037	0.00%
2021/06/21	2	13.00	5	13.10	13.00	-3	25,738	-0.01%
2021/06/18	8	13.38	7	13.30	13.30	1	25,886	0.00%
2021/06/16	2	13.30	1	13.50	13.20	1	26,226	0.00%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/11	0	0.00	2	13.55	13.40	-2	26,228	-0.01%
2021/06/09	5	13.45	0	0.00	13.35	5	26,456	0.02%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	1	13.40	3	13.25	13.40	-2	26,620	-0.01%
2021/06/04	4	13.78	12	13.85	13.75	-8	26,625	-0.03%
2021/06/02	4	14.18	3	14.05	13.90	1	26,633	0.00%
2021/06/01	1	14.05	0	0.00	14.15	1	26,556	0.00%
2021/05/31	0	0.00	7	13.66	13.60	-7	26,407	-0.03%
2021/05/26	6	13.39	0	0.00	13.40	6	26,500	0.02%
2021/05/25	14	13.37	1	13.40	13.35	13	26,666	0.05%
2021/05/21	1	13.15	0	0.00	13.05	1	27,328	0.00%
2021/05/20	1	12.70	0	0.00	12.75	1	27,358	0.00%
2021/05/17	5	12.50	9	12.38	12.05	-4	27,053	-0.01%
2021/05/14	2	13.35	0	0.00	13.35	2	26,703	0.01%
2021/05/13	3	13.80	7	13.25	13.70	-4	26,358	-0.02%
2021/05/12	21	13.98	20	13.66	14.05	1	26,237	0.00%
2021/05/11	7	15.30	25	15.10	15.10	-18	25,680	-0.07%
2021/05/10	2	16.00	12	16.04	15.95	-10	25,353	-0.04%
2021/05/07	15	16.20	5	16.14	16.45	10	25,230	0.04%
2021/05/06	3	15.95	2	15.90	15.85	1	25,071	0.00%
2021/05/05	27	16.56	22	16.67	15.80	5	24,789	0.02%
2021/05/04	24	16.95	63	16.25	15.95	-39	24,302	-0.16%
2021/05/03	20	17.00	50	17.25	17.00	-30	23,603	-0.13%
2021/04/29	65	18.02	71	17.55	17.95	-6	23,202	-0.03%
2021/04/28	90	17.53	10	18.20	18.20	80	22,514	0.36%
2021/04/27	22	17.44	60	17.75	17.15	-38	22,603	-0.17%
2021/04/26	12	16.45	14	16.55	16.55	-2	21,278	-0.01%
2021/04/23	0	0.00	1	15.20	15.05	-1	20,429	0.00%
2021/04/22	2	15.00	15	14.91	14.90	-13	20,465	-0.06%
2021/04/21	0	0.00	50	15.65	15.75	-50	19,953	-0.25%
2021/04/20	50	15.50	3	15.33	15.50	47	19,868	0.24%
2021/04/19	5	15.30	10	15.20	15.10	-5	20,218	-0.02%
2021/04/15	0	0.00	8	14.55	14.70	-8	19,870	-0.04%
2021/04/14	3	13.98	1	13.85	14.25	2	19,696	0.01%
2021/04/13	7	14.64	5	14.63	14.35	2	19,430	0.01%
2021/04/12	0	0.00	15	14.05	14.20	-15	18,721	-0.08%
2021/04/09	68	13.67	0	0.00	13.60	68	18,389	0.37%
2021/04/08	0	0.00	1	13.50	13.45	-1	17,549	-0.01%
2021/04/06	1	13.05	0	0.00	13.10	1	17,288	0.01%
2021/03/31	2	13.20	0	0.00	13.10	2	17,390	0.01%
2021/03/30	0	0.00	1	13.40	13.40	-1	17,506	-0.01%
2021/03/23	0	0.00	1	13.40	13.30	-1	16,581	-0.01%
2021/03/18	1	13.00	0	0.00	13.00	1	16,537	0.01%
2021/03/16	1	13.10	0	0.00	13.05	1	17,687	0.01%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/09	1	12.75	2	12.85	12.85	-1	23,080	0.00%
2021/03/08	2	12.80	11	12.83	12.80	-9	23,497	-0.04%
2021/03/05	1	12.55	1	12.55	12.60	0	24,374	0.00%
2021/03/04	1	12.70	3	12.75	12.70	-2	24,409	-0.01%
2021/03/03	0	0.00	4	12.61	12.70	-4	24,368	-0.02%
2021/03/02	1	12.65	4	12.65	12.65	-3	24,338	-0.01%
2021/02/26	0	0.00	1	12.65	12.85	-1	24,271	0.00%
2021/02/25	1	12.95	0	0.00	12.90	1	24,110	0.00%
2021/02/24	4	13.26	5	13.35	13.15	-1	24,141	0.00%
2021/02/23	1	12.80	0	0.00	13.00	1	23,716	0.00%
2021/02/22	0	0.00	42	12.99	12.85	-42	23,521	-0.18%
2021/02/19	5	12.25	0	0.00	12.50	5	23,311	0.02%
2021/02/18	3	12.15	3	12.25	12.40	0	23,370	0.00%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/02	3	11.90	2	12.00	11.95	1	23,398	0.00%
2021/01/29	2	11.90	0	0.00	11.90	2	23,502	0.01%
2021/01/28	1	12.00	0	0.00	12.05	1	23,483	0.00%
2021/01/27	0	0.00	2	12.25	12.25	-2	23,383	-0.01%
2021/01/26	0	0.00	1	12.25	12.25	-1	23,418	0.00%
2021/01/25	3	12.15	1	12.25	12.20	2	23,317	0.01%
2021/01/22	5	12.15	0	0.00	12.15	5	23,214	0.02%
2021/01/21	48	12.56	0	0.00	12.20	48	23,060	0.21%
2021/01/20	7	13.13	0	0.00	12.55	7	22,670	0.03%
2021/01/19	11	13.10	13	13.47	13.65	-2	21,024	-0.01%
2021/01/15	1	12.75	0	0.00	12.65	1	19,456	0.01%
2021/01/14	0	0.00	1	12.65	12.65	-1	19,226	-0.01%
2021/01/13	0	0.00	5	12.70	12.70	-5	19,162	-0.03%
2021/01/12	12	12.85	125	12.63	12.65	-113	18,920	-0.60%	大賣/鉅額交易
2021/01/11	12	12.77	0	0.00	12.90	12	18,273	0.07%
2021/01/06	10	12.35	14	12.02	12.05	-4	17,744	-0.02%
2021/01/05	10	12.35	0	0.00	12.35	10	17,530	0.06%
2021/01/04	1	12.55	0	0.00	12.40	1	17,483	0.01%
2020/12/31	20	12.23	1	12.15	12.15	19	17,220	0.11%
2020/12/29	100	12.25	0	0.00	12.10	100	17,220	0.58%
2020/12/28	0	0.00	2	12.05	12.20	-2	17,096	-0.01%
2020/12/25	2	11.95	0	0.00	12.00	2	16,899	0.01%
2020/12/24	0	0.00	2	11.93	12.05	-2	16,790	-0.01%
2020/12/23	0	0.00	3	11.70	11.65	-3	16,502	-0.02%
2020/12/22	6	11.55	0	0.00	11.55	6	16,811	0.04%
2020/12/17	0	0.00	200	11.65	11.70	-200	16,794	-1.19%	大賣/鉅額交易
2020/12/15	0	0.00	1	11.85	11.60	-1	16,895	-0.01%
2020/12/14	1	12.05	22	11.96	11.95	-21	16,681	-0.13%
2020/12/11	2	12.00	36	12.22	12.05	-34	16,526	-0.21%
2020/12/10	10	12.43	5	12.36	12.25	5	16,018	0.03%
2020/12/09	8	13.01	39	12.74	12.85	-31	15,334	-0.20%
2020/12/08	310	13.47	68	13.26	13.30	242	14,543	1.66%	大買/鉅額交易
2020/12/07	52	12.88	4	12.80	13.00	48	12,799	0.38%
2020/12/04	3	11.80	0	0.00	11.85	3	11,654	0.03%
2020/12/03	2	12.10	4	12.00	11.85	-2	11,544	-0.02%
2020/12/02	12	11.75	0	0.00	11.85	12	11,207	0.11%
2020/12/01	6	11.64	3	11.50	11.85	3	10,941	0.03%
2020/11/30	0	0.00	1	11.15	11.15	-1	10,981	-0.01%
2020/11/23	1	11.05	0	0.00	11.15	1	14,643	0.01%
2020/11/20	1	10.85	0	0.00	11.05	1	15,550	0.01%
2020/11/19	1	10.90	0	0.00	10.85	1	15,313	0.01%
2020/11/16	2	10.80	0	0.00	11.00	2	15,533	0.01%
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/03	0	0.00	5	10.90	10.80	-5	15,042	-0.03%
2020/11/02	0	0.00	80	10.47	10.50	-80	14,990	-0.53%
2020/10/30	0	0.00	1	10.70	10.50	-1	15,069	-0.01%
2020/10/28	5	10.85	0	0.00	10.85	5	15,196	0.03%
2020/10/26	10	11.15	0	0.00	11.05	10	15,238	0.07%
2020/10/22	20	11.23	0	0.00	11.10	20	15,284	0.13%
2020/10/21	50	11.10	0	0.00	11.15	50	15,266	0.33%
2020/10/20	1	11.00	0	0.00	11.00	1	15,313	0.01%
2020/10/08	0	0.00	1	10.80	10.95	-1	15,549	-0.01%
2020/09/24	0	0.00	3	10.83	10.60	-3	16,355	-0.02%
2020/09/23	0	0.00	3	11.00	11.00	-3	16,195	-0.02%
2020/09/14	10	10.95	10	11.05	11.00	0	15,889	0.00%
2020/09/10	1	11.50	20	11.15	11.15	-19	16,059	-0.12%
2020/09/07	0	0.00	30	11.00	11.15	-30	15,315	-0.20%
2020/09/03	10	11.30	37	11.10	11.25	-27	15,049	-0.18%
2020/09/02	10	11.20	6	11.05	11.15	4	14,060	0.03%
2020/09/01	4	11.30	20	11.19	11.15	-16	13,838	-0.12%
2020/08/31	71	11.82	370	11.51	11.50	-299	13,577	-2.20%	大賣/鉅額交易
2020/08/28	14	11.68	103	11.63	11.65	-89	13,207	-0.67%	大賣/
2020/08/27	449	12.33	25	12.31	12.00	424	12,715	3.33%	大買/鉅額交易
2020/08/26	75	11.55	3	11.53	11.55	72	10,746	0.67%
2020/08/24	11	10.45	0	0.00	10.55	11	9,663	0.11%
2020/08/17	0	0.00	1	10.30	10.50	-1	9,743	-0.01%
2020/07/24	2	9.87	0	0.00	9.79	2	14,382	0.01%
2020/07/21	0	0.00	25	10.08	10.05	-25	15,688	-0.16%
2020/07/17	8	9.78	0	0.00	9.81	8	16,444	0.05%
2020/07/16	22	9.99	0	0.00	9.91	22	16,401	0.13%
2020/07/14	1	10.15	0	0.00	10.10	1	16,196	0.01%
2020/07/13	0	0.00	1	10.40	10.35	-1	16,065	-0.01%
2020/07/10	1	10.20	1	10.20	10.35	0	16,005	0.00%
2020/06/19	2	10.95	0	0.00	10.90	2	15,754	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/16	10	11.05	0	0.00	11.00	10	15,277	0.07%
2020/06/15	1	10.90	10	10.90	10.80	-9	14,961	-0.06%
2020/06/03	10	11.70	0	0.00	11.75	10	14,623	0.07%
2020/06/02	0	0.00	2	11.65	11.70	-2	14,484	-0.01%
2020/05/27	12	11.61	0	0.00	11.55	12	14,214	0.08%
2020/05/21	10	11.95	0	0.00	11.80	10	14,018	0.07%
2020/05/14	7	11.79	0	0.00	11.60	7	13,407	0.05%
2020/05/08	3	12.22	2	12.15	12.10	1	12,833	0.01%
2020/05/07	0	0.00	1	12.90	12.65	-1	12,065	-0.01%
2020/05/06	6	12.71	3	12.60	12.60	3	11,843	0.03%
2020/05/05	2	12.55	8	12.71	12.50	-6	11,525	-0.05%
2020/05/04	8	12.91	2	13.00	12.80	6	11,152	0.05%
2020/04/30	3	12.83	2	12.80	13.05	1	10,819	0.01%
2020/04/29	14	12.91	3	13.10	12.95	11	10,557	0.10%
2020/04/28	1	12.50	2	12.90	12.45	-1	10,052	-0.01%
2020/04/27	3	12.83	0	0.00	12.80	3	10,101	0.03%
2020/04/24	0	0.00	1	13.10	12.85	-1	9,818	-0.01%
2020/04/23	5	12.64	5	12.81	12.95	0	9,239	0.00%
2020/04/22	0	0.00	1	11.55	11.80	-1	8,364	-0.01%
2020/04/20	1	11.80	0	0.00	11.65	1	8,490	0.01%
2020/04/10	0	0.00	1	11.80	11.80	-1	9,925	-0.01%
2020/04/08	2	11.15	0	0.00	11.25	2	9,485	0.02%
2020/03/26	1	9.69	0	0.00	9.71	1	9,806	0.01%
2020/03/19	5	8.83	0	0.00	8.73	5	11,764	0.04%
2020/03/12	0	11.35	0	0.00	11.40	0	11,792	0.00%
2020/03/05	0	0.00	2	13.30	13.25	-2	11,408	-0.02%
2020/03/03	3	13.57	1	13.45	13.40	2	11,326	0.02%
2020/03/02	0	13.35	0	0.00	13.35	0	11,325	0.00%
2020/02/27	0	13.20	0	0.00	13.30	0	11,503	0.00%
2020/02/26	0	13.80	0	0.00	13.80	0	11,677	0.00%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/18	1	14.40	0	0.00	14.40	1	11,391	0.01%
2020/02/17	1	14.35	0	0.00	14.40	1	11,328	0.01%
2020/02/13	1	14.25	0	0.00	14.10	1	11,192	0.01%
2020/01/30	0	0.00	13	13.51	13.35	-13	9,931	-0.13%
2020/01/16	0	0.00	1	14.30	14.25	-1	9,327	-0.01%
2020/01/15	0	0.00	3	14.70	14.40	-3	9,355	-0.03%
2020/01/14	12	14.46	16	14.39	14.35	-4	9,170	-0.04%
2020/01/13	12	14.48	15	14.50	14.40	-3	8,953	-0.03%
2020/01/10	13	13.96	12	13.78	14.00	1	8,635	0.01%
2020/01/09	14	13.80	34	13.96	14.10	-20	8,226	-0.24%
2020/01/08	2	12.95	2	13.25	12.95	0	7,688	0.00%
2020/01/06	0	0.00	1	13.45	13.45	-1	7,300	-0.01%
2020/01/03	2	12.95	0	0.00	13.05	2	7,030	0.03%
2019/12/24	1	13.20	0	0.00	13.20	1	6,468	0.02%
2019/12/23	1	13.25	0	0.00	13.20	1	6,443	0.02%
2019/12/19	0	0.00	3	13.73	13.85	-3	6,089	-0.05%
2019/12/18	2	13.65	0	0.00	13.60	2	5,993	0.03%
2019/12/17	5	13.65	55	13.37	13.55	-50	5,544	-0.90%
2019/12/16	0	0.00	25	12.55	12.55	-25	4,858	-0.51%
2019/12/09	0	0.00	26	12.33	12.35	-26	4,408	-0.59%
2019/12/05	7	11.85	0	0.00	11.85	7	4,185	0.17%
2019/12/04	0	0.00	2	11.90	11.85	-2	4,185	-0.05%
2019/12/03	0	0.00	8	11.90	11.90	-8	4,183	-0.19%
2019/11/29	0	0.00	6	11.88	11.90	-6	4,175	-0.14%
2019/11/28	2	12.10	4	12.00	12.00	-2	4,131	-0.05%
2019/11/26	2	12.10	6	12.00	12.00	-4	4,033	-0.10%
2019/11/18	7	11.30	0	0.00	11.30	7	3,329	0.21%
2019/11/01	7	11.25	0	0.00	11.25	7	3,314	0.21%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/09/27	10	10.80	0	0.00	10.70	10	2,866	0.35%
2019/09/25	2	10.90	0	0.00	10.90	2	2,813	0.07%
2019/09/23	0	0.00	3	11.25	11.30	-3	2,695	-0.11%
2019/09/20	2	10.90	3	11.15	11.20	-1	2,539	-0.04%
2019/09/19	10	10.75	16	10.84	11.00	-6	2,468	-0.24%
2019/08/01	10	10.75	10	10.60	10.60	0	2,475	0.00%
2019/07/22	30	10.35	30	10.34	10.30	0	2,395	0.00%
2019/07/12	7	10.35	0	0.00	10.40	7	2,581	0.27%
2019/07/08	2	10.60	0	0.00	10.60	2	2,693	0.07%
2019/06/25	30	10.55	30	10.70	10.65	0	2,993	0.00%
2019/05/17	30	10.28	30	10.15	10.15	0	5,149	0.00%
2019/05/14	40	10.30	40	10.33	10.35	0	5,223	0.00%
2019/05/08	0	0.00	3	10.85	10.90	-3	5,828	-0.05%
2019/04/30	0	0.00	2	10.85	11.00	-2	6,150	-0.03%
2019/04/25	26	11.11	25	11.25	11.30	1	6,067	0.02%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/18	0	11.15	1	11.25	11.15	-1	6,011	-0.02%
2019/04/17	8	11.10	0	0.00	11.10	8	5,946	0.13%
2019/04/15	0	11.20	0	0.00	11.25	0	5,825	0.00%
2019/04/11	10	11.30	0	0.00	11.25	10	5,763	0.17%
2019/04/08	0	11.45	0	0.00	11.45	0	5,722	0.00%
2019/03/26	0	11.50	0	11.50	11.50	0	5,303	0.00%
2019/03/22	0	0.00	4	11.60	11.55	-4	5,271	-0.08%
2019/03/21	0	0.00	2	11.85	11.90	-2	5,085	-0.04%
2019/03/20	0	11.85	0	0.00	11.90	0	5,018	0.00%
2019/03/19	0	12.00	0	0.00	12.00	0	4,995	0.00%
2019/03/18	1	12.05	0	0.00	12.20	1	5,072	0.02%
2019/03/12	0	11.95	2	11.95	11.95	-2	5,175	-0.04%
2019/03/11	2	12.03	1	12.00	12.00	1	5,128	0.02%
2019/03/08	2	11.90	9	11.88	11.95	-7	4,980	-0.14%
2019/03/07	4	11.88	4	11.95	11.90	0	4,930	0.00%
2019/03/06	2	12.05	0	0.00	11.85	2	4,828	0.04%
2019/03/04	4	11.95	12	12.12	12.20	-8	4,589	-0.17%
2019/02/27	5	11.56	11	12.10	11.85	-6	4,276	-0.14%
2019/02/26	0	0.00	1	11.30	11.35	-1	3,592	-0.03%
2019/02/21	0	0.00	5	11.30	11.30	-5	3,516	-0.14%
2019/02/20	0	0.00	10	11.30	11.30	-10	3,479	-0.29%
2019/02/18	0	0.00	1	11.30	11.25	-1	3,423	-0.03%
2019/02/15	1	11.35	1	11.30	11.30	0	3,385	0.00%
2019/02/14	0	0.00	13	11.60	11.60	-13	3,309	-0.39%
2019/02/13	0	0.00	8	11.48	11.50	-8	3,231	-0.25%
2019/02/12	2	11.50	5	11.50	11.60	-3	3,190	-0.09%
2019/02/11	13	11.45	3	11.42	11.65	10	3,120	0.32%
2019/01/30	8	11.10	13	11.23	11.15	-5	2,870	-0.17%
2019/01/29	0	10.80	0	0.00	10.90	0	2,562	0.00%
2019/01/28	10	11.00	16	10.83	10.95	-6	2,474	-0.24%
2019/01/23	0	0.00	2	10.28	10.20	-2	2,121	-0.09%
2019/01/22	0	0.00	1	10.20	10.20	-1	2,138	-0.05%
2019/01/18	0	0.00	1	10.40	10.30	-1	2,161	-0.05%
2019/01/14	0	0.00	4	10.29	10.30	-4	2,123	-0.19%
2019/01/11	0	0.00	1	10.10	10.15	-1	2,077	-0.05%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2019/01/04	1	9.85	0	0.00	9.94	1	2,139	0.05%
2019/01/03	0	0.00	1	10.00	9.97	-1	2,197	-0.05%
2019/01/02	0	0.00	3	10.17	10.00	-3	2,191	-0.14%
2018/12/28	0	0.00	1	10.05	10.10	-1	2,164	-0.05%
2018/12/26	0	0.00	1	10.00	10.05	-1	2,164	-0.05%
2018/12/21	1	9.70	0	0.00	9.71	1	2,260	0.04%
2018/12/18	4	9.96	0	0.00	9.92	4	2,325	0.17%
2018/12/10	2	9.86	2	10.05	10.10	0	2,747	0.00%
2018/12/06	2	10.05	2	10.15	10.05	0	2,652	0.00%
2018/12/05	0	0.00	0	9.90	9.95	0	2,346	0.00%
2018/11/29	2	9.60	0	0.00	9.62	2	2,410	0.08%
2018/10/25	1	9.21	0	0.00	9.22	1	2,711	0.04%
2018/10/23	1	9.24	0	0.00	9.22	1	2,715	0.04%
2018/10/17	4	9.50	0	0.00	9.39	4	2,768	0.14%
2018/10/16	1	9.46	0	0.00	9.46	1	2,740	0.04%
2018/10/04	30	10.70	30	10.63	10.60	0	2,610	0.00%
2018/10/03	0	0.00	70	10.55	10.65	-70	2,593	-2.70%
2018/10/01	70	10.79	0	0.00	10.75	70	2,542	2.75%
2018/09/28	1	10.75	0	0.00	10.75	1	2,544	0.04%
2018/09/27	0	0.00	40	10.85	10.90	-40	2,488	-1.61%
2018/09/26	0	0.00	10	10.85	10.85	-10	2,473	-0.40%
2018/09/25	40	10.90	20	10.90	10.90	20	2,527	0.79%
2018/09/21	35	10.91	0	0.00	10.85	35	2,538	1.38%
2018/09/20	43	10.90	45	11.03	10.85	-2	2,434	-0.08%
2018/09/18	0	0.00	1	10.45	10.50	-1	1,953	-0.05%
2018/09/17	20	10.60	20	10.60	10.60	0	1,930	0.00%
2018/09/10	20	10.50	20	10.40	10.40	0	1,835	0.00%
2018/09/07	51	10.27	50	10.11	10.15	1	1,831	0.05%
2018/09/05	25	10.50	25	10.40	10.40	0	1,798	0.00%
2018/09/04	30	10.52	31	10.45	10.45	-1	1,827	-0.05%
2018/09/03	20	10.30	20	10.30	10.30	0	1,724	0.00%
2018/08/31	40	10.25	40	10.25	10.25	0	1,720	0.00%
2018/08/30	35	10.27	35	10.30	10.30	0	1,733	0.00%
2018/08/29	30	10.28	21	10.30	10.25	9	1,741	0.52%
2018/08/28	40	10.29	31	10.30	10.35	9	1,742	0.52%
2018/08/27	15	10.25	40	10.25	10.25	-25	1,726	-1.45%
2018/08/24	25	10.25	0	0.00	10.25	25	1,723	1.45%
2018/08/23	30	10.25	30	10.25	10.25	0	1,776	0.00%
2018/08/22	30	10.15	30	10.20	10.20	0	1,788	0.00%
2018/08/21	15	10.10	15	10.15	10.15	0	1,768	0.00%
2018/08/20	30	10.15	30	10.10	10.10	0	1,779	0.00%
2018/08/17	25	10.10	25	10.10	10.10	0	1,805	0.00%
2018/08/15	20	10.15	20	10.10	10.05	0	1,847	0.00%
2018/08/13	41	10.07	40	9.97	9.96	1	1,859	0.05%
2018/08/10	50	10.19	51	10.15	10.15	-1	1,888	-0.05%
2018/08/09	40	10.30	40	10.20	10.20	0	1,930	0.00%
2018/08/08	30	10.35	30	10.30	10.30	0	1,990	0.00%
2018/08/07	30	10.25	30	10.30	10.30	0	1,992	0.00%
2018/08/06	30	10.15	30	10.20	10.20	0	2,078	0.00%
2018/08/02	20	10.15	20	10.15	10.10	0	2,080	0.00%
2018/07/31	30	10.25	30	10.13	10.15	0	2,006	0.00%
2018/06/08	0.1	9.95	0	0.00	9.96	0.1	2,156	0.00%
2018/06/06	0.9	9.99	0	0.00	9.99	0.9	2,176	0.04%
2018/05/28	2	9.81	0	0.00	9.83	2	2,083	0.10%
2018/05/25	2	9.91	0	0.00	9.83	2	2,076	0.10%
2018/05/22	0	0.00	27	10.05	10.10	-27	1,992	-1.35%
2018/05/21	0	0.00	22	10.10	10.10	-22	2,028	-1.08%
2018/05/18	0	0.00	1	10.25	10.15	-1	2,034	-0.05%
2018/05/14	0	0.00	10	10.30	10.20	-10	1,990	-0.50%
2018/04/10	2	10.30	0	0.00	10.30	2	2,943	0.07%
2018/04/09	0	10.30	0	0.00	10.35	0	2,933	0.00%
2018/04/03	0	10.25	0	0.00	10.30	0	2,962	0.00%
2018/03/30	0	10.25	0	0.00	10.30	0	3,001	0.00%
2018/03/28	0	10.25	0	0.00	10.30	0	3,172	0.00%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/23	0	10.25	0	0.00	10.25	0	3,191	0.00%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/21	20	10.50	0	0.00	10.45	20	3,170	0.63%
2018/03/19	0	10.25	0	0.00	10.25	0	3,090	0.00%
2018/03/12	0	10.20	0	0.00	10.20	0	3,095	0.00%
2018/03/05	0	10.15	10	10.25	10.15	-10	3,271	-0.31%
2018/02/26	0	10.25	0	0.00	10.30	0	3,484	0.00%
2018/02/12	1	10.10	0	0.00	10.10	1	4,356	0.02%
2018/02/09	10	10.00	0	0.00	10.10	10	4,396	0.23%
2018/02/08	5	10.20	0	0.00	10.25	5	4,390	0.11%
2018/02/07	35	10.16	0	0.00	10.10	35	4,394	0.80%
2018/02/05	0	10.50	0	0.00	10.50	0	4,352	0.00%
2018/02/01	1	10.80	0	0.00	10.80	1	4,365	0.02%
2018/01/31	0	0.00	40	10.80	10.75	-40	4,383	-0.91%
2018/01/23	0	0.00	20	10.85	10.85	-20	4,455	-0.45%
2018/01/19	15	11.15	5	11.10	11.10	10	4,641	0.22%
2018/01/18	20	11.10	0	0.00	11.00	20	4,409	0.45%
2018/01/15	0	0.00	20	10.75	10.70	-20	4,442	-0.45%
2018/01/09	5	11.10	6	11.15	11.10	-1	4,608	-0.02%
2018/01/08	20	11.05	0	0.00	11.05	20	4,338	0.46%