三商電 (2427)-大昌-新竹券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
8,811張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	30.76	0	0.00	31.00	8	5,392	0.15%
2024/06/05	0	0.00	4	30.55	30.70	-4	4,803	-0.08%
2024/06/03	5	30.16	0	0.00	30.15	5	4,509	0.11%
2024/05/27	6	27.30	0	0.00	27.45	6	4,013	0.15%
2024/05/16	0	0.00	2	28.40	27.65	-2	3,923	-0.05%
2024/05/15	3	27.33	0	0.00	27.20	3	3,881	0.08%
2024/05/14	1	27.55	0	0.00	27.55	1	3,868	0.03%
2024/05/10	3	29.05	1	29.20	29.10	2	3,703	0.05%
2024/05/09	4	29.93	3	29.88	29.90	1	3,608	0.03%
2024/05/08	3	29.15	0	0.00	29.15	3	3,408	0.09%
2024/05/07	2	27.58	0	0.00	28.00	2	3,307	0.06%
2024/04/25	0.6	28.60	0	0.00	28.60	0.6	2,972	0.02%
2024/04/22	0	0.00	1	31.00	29.70	-1	2,849	-0.04%
2024/04/18	5	29.05	15	27.99	29.75	-10	2,130	-0.47%
2024/04/16	4	26.00	1	26.30	25.75	3	1,888	0.16%
2024/04/12	2	27.63	0	0.00	27.65	2	1,872	0.11%
2024/04/11	2	27.10	0	0.00	26.90	2	1,740	0.11%
2024/04/09	0	0.00	43	27.70	27.70	-43	1,273	-3.38%
2024/03/26	0	0.00	1	23.90	23.65	-1	1,294	-0.08%
2024/03/20	0	0.00	8	23.20	23.25	-8	1,374	-0.58%
2024/03/18	1	23.35	0	0.00	23.35	1	1,484	0.07%
2024/03/12	4	23.50	0	0.00	23.50	4	1,722	0.23%
2024/03/06	1	25.10	0	0.00	25.15	1	1,762	0.06%
2024/03/05	0	0.00	3	25.35	25.25	-3	1,760	-0.17%
2024/02/23	1	24.00	0	0.00	23.75	1	1,991	0.05%
2024/01/24	0	0.00	0.1	24.45	24.20	-0.1	3,055	0.00%
2024/01/19	1	23.80	0	0.00	23.70	1	3,486	0.03%
2024/01/17	5	25.00	0	0.00	24.10	5	4,343	0.12%
2024/01/10	5	25.40	0	0.00	25.00	5	4,369	0.11%
2023/12/25	3	25.27	0	0.00	25.20	3	5,563	0.05%
2023/12/22	2	25.50	0	0.00	25.55	2	5,568	0.04%
2023/12/19	9	25.43	0	0.00	25.55	9	5,611	0.16%
2023/12/18	4	26.23	0	0.00	26.10	4	5,611	0.07%
2023/12/14	6	26.94	1	26.80	26.80	5	5,662	0.09%
2023/12/13	2	27.25	0	0.00	27.25	2	5,766	0.03%
2023/12/12	3	28.15	3	27.95	27.95	0	5,819	0.00%
2023/12/08	6	27.31	0	0.00	27.35	6	5,791	0.10%
2023/12/07	5	27.33	0	0.00	27.50	5	6,097	0.08%
2023/12/01	1	27.25	1	27.45	27.25	0	6,115	0.00%
2023/11/24	0	0.00	31	28.01	28.10	-31	6,076	-0.51%
2023/11/22	0	0.00	1	27.90	28.20	-1	6,011	-0.02%
2023/11/21	1	26.65	1	26.85	26.95	0	5,856	0.00%
2023/11/17	1	26.95	0	0.00	26.95	1	5,842	0.02%
2023/11/14	1	27.90	1	27.35	27.30	0	5,795	0.00%
2023/11/06	10	29.80	1	29.55	29.20	9	5,520	0.16%
2023/11/03	9	29.62	6	29.30	29.60	3	5,440	0.06%
2023/11/02	27	29.45	5	29.23	29.20	22	5,331	0.41%
2023/11/01	0	0.00	10	28.00	28.20	-10	5,232	-0.19%
2023/10/31	6	29.85	6	30.03	28.50	0	5,137	0.00%
2023/10/27	5	28.06	9	28.53	27.60	-4	4,886	-0.08%
2023/10/26	5	29.23	1	30.70	28.70	4	4,840	0.08%
2023/10/25	14	28.74	4	30.01	30.20	10	4,871	0.21%
2023/10/24	0	0.00	1	28.60	29.05	-1	4,311	-0.02%
2023/10/16	3	28.60	15	28.35	27.60	-12	4,411	-0.27%
2023/10/13	15	28.25	7	28.34	28.15	8	4,476	0.18%
2023/10/12	20	28.33	20	28.61	28.55	0	4,457	0.00%
2023/10/11	15	27.78	18	27.74	27.85	-3	4,376	-0.07%
2023/10/03	6	27.75	3	27.58	27.20	3	4,328	0.07%
2023/09/25	0	0.00	4	26.65	26.95	-4	6,093	-0.07%
2023/09/20	0	0.00	10	25.60	25.95	-10	6,556	-0.15%
2023/09/19	1	27.05	1	26.55	26.50	0	7,512	0.00%
2023/09/18	14	27.45	2	27.23	26.70	12	8,013	0.15%
2023/09/12	3	25.65	5	25.68	24.75	-2	8,660	-0.02%
2023/09/11	5	24.17	3	24.40	24.40	2	8,455	0.02%
2023/09/04	2	22.25	0	0.00	22.80	2	9,019	0.02%
2023/08/15	2	23.95	0	0.00	23.65	2	11,156	0.02%
2023/08/10	2	25.05	0	0.00	24.85	2	11,862	0.02%
2023/08/02	1	26.85	1	27.35	26.40	0	11,883	0.00%
2023/07/28	11	29.29	20	27.63	27.55	-9	11,793	-0.08%
2023/07/27	0	0.00	2	27.95	28.95	-2	11,540	-0.02%
2023/07/26	13	27.08	0	0.00	26.35	13	11,468	0.11%
2023/07/17	5	30.93	5	30.60	30.60	0	11,158	0.00%
2023/07/10	12	31.52	12	31.55	31.25	0	10,778	0.00%
2023/07/07	43	31.50	41	31.24	31.75	2	10,715	0.02%
2023/07/06	2	31.53	1	31.75	30.50	1	10,420	0.01%
2023/07/05	12	32.73	21	32.26	31.65	-9	10,297	-0.09%
2023/07/04	15	30.92	16	29.93	32.45	-1	9,439	-0.01%
2023/07/03	11	29.02	4	29.11	29.50	7	9,095	0.08%
2023/06/30	3	27.37	2	27.33	27.45	1	8,771	0.01%
2023/06/29	2	27.25	2	26.55	26.35	0	8,639	0.00%
2023/06/28	9	27.39	8	26.70	26.50	1	8,549	0.01%
2023/06/27	15	30.10	22	28.38	26.75	-7	8,381	-0.08%
2023/06/26	11	27.60	15	27.53	29.70	-4	7,417	-0.05%
2023/06/21	38	26.59	29	26.04	27.00	9	6,936	0.13%
2023/06/20	14	26.36	51	25.74	25.00	-37	6,726	-0.55%
2023/06/19	18	25.87	10	26.30	26.50	8	6,726	0.12%
2023/06/16	30	24.30	35	23.80	24.10	-5	6,606	-0.08%
2023/06/15	0	0.00	6	23.83	24.00	-6	6,582	-0.09%
2023/06/14	10	23.53	11	23.17	23.50	-1	6,512	-0.02%
2023/06/13	17	25.58	5	25.25	24.80	12	6,417	0.19%
2023/06/12	11	24.83	18	24.44	24.60	-7	6,329	-0.11%
2023/06/09	8	25.75	15	25.99	25.80	-7	6,390	-0.11%
2023/06/08	0	0.00	2	26.38	25.30	-2	6,796	-0.03%
2023/06/07	34	26.86	39	27.04	26.55	-5	6,756	-0.07%
2023/06/06	17	28.26	18	26.89	26.10	-1	6,540	-0.02%
2023/06/05	24	29.97	4	29.50	29.00	20	6,046	0.33%
2023/06/02	3	29.25	0	0.00	29.50	3	5,975	0.05%
2023/05/31	10	25.50	0	0.00	25.20	10	5,814	0.17%
2023/05/30	5	24.65	15	24.38	24.80	-10	5,768	-0.17%
2023/05/29	0	0.00	1	25.35	24.80	-1	5,735	-0.02%
2023/05/26	5	24.55	0	0.00	24.35	5	5,683	0.09%
2023/05/25	5	24.00	0	0.00	24.50	5	5,637	0.09%
2023/05/24	25	24.00	5	23.10	23.80	20	5,554	0.36%
2023/05/23	0	0.00	20	23.85	24.00	-20	5,479	-0.36%
2023/05/22	33	23.54	30	23.25	24.50	3	5,363	0.06%
2023/05/17	12	17.81	4	18.03	18.80	8	4,239	0.19%
2023/05/16	10	16.25	2	16.00	17.10	8	3,945	0.20%
2023/05/15	2	15.55	0	0.00	15.55	2	3,669	0.05%
2023/03/27	0	0.00	2	15.30	15.00	-2	2,291	-0.09%
2023/03/22	1	15.40	1	15.00	15.20	0	1,938	0.00%
2023/03/21	0	0.00	3	13.90	14.70	-3	1,624	-0.18%
2023/03/17	0	0.00	2	13.25	13.00	-2	1,440	-0.14%
2023/03/16	1	12.75	1	12.60	12.60	0	1,378	0.00%
2023/03/15	2	13.35	0	0.00	13.35	2	1,293	0.15%
2023/03/14	5	13.97	0	0.00	13.55	5	1,242	0.40%
2023/03/13	1	16.00	1	15.85	14.90	0	1,063	0.00%
2022/08/22	0	0.00	10	13.70	13.65	-10	861	-1.16%
2022/07/11	0	0.00	137	13.86	13.15	-137	645	-21.24%	大賣/鉅額交易
2022/07/08	137	13.74	0	0.00	13.55	137	594	23.05%	大買/鉅額交易
2022/03/24	0	0.00	2	12.85	12.75	-2	1,383	-0.14%
2022/03/22	2	12.75	0	0.00	12.75	2	1,380	0.14%
2022/02/23	0	0.00	1	12.75	12.75	-1	1,417	-0.07%
2022/02/22	1	12.60	0	0.00	12.70	1	1,418	0.07%
2022/02/21	0	0.00	1	13.00	13.00	-1	1,414	-0.07%
2022/02/11	10	13.60	0	0.00	13.60	10	1,357	0.74%
2022/02/07	0	0.00	3	13.05	13.05	-3	1,297	-0.23%
2022/01/26	2	12.58	2	12.75	12.60	0	1,281	0.00%
2022/01/25	1	12.75	0	0.00	12.70	1	1,268	0.08%
2022/01/24	1	12.70	1	12.95	13.10	0	1,252	0.00%
2022/01/21	2	13.05	0	0.00	13.10	2	1,210	0.17%
2022/01/17	0	0.00	2	13.45	13.40	-2	1,136	-0.18%
2022/01/13	2	13.05	1	13.35	13.00	1	1,078	0.09%
2022/01/12	5	13.08	7	13.25	13.20	-2	1,060	-0.19%
2022/01/11	12	13.16	10	13.32	13.15	2	1,030	0.19%
2022/01/10	3	13.42	2	13.60	13.50	1	952	0.11%
2022/01/04	3	13.93	2	14.25	13.90	1	751	0.13%
2021/12/30	0	0.00	1	13.20	13.05	-1	566	-0.18%
2021/12/29	1	13.25	0	0.00	13.30	1	502	0.20%
2021/11/05	0	0.00	2	10.65	10.70	-2	154	-1.29%
2021/11/04	0	0.00	6	10.60	10.60	-6	155	-3.85%
2021/11/01	8	10.45	0	0.00	10.45	8	164	4.88%
2021/08/11	0	0.00	25	10.80	10.75	-25	241	-10.36%
2021/07/05	0	0.00	2	11.35	11.45	-2	975	-0.21%
2021/05/24	2	11.35	0	0.00	11.40	2	1,019	0.20%
2021/04/29	25	13.69	0	0.00	13.35	25	822	3.04%
2021/03/22	0	0.00	3	11.60	11.70	-3	304	-0.98%
2021/03/15	1	11.50	0	0.00	11.50	1	266	0.38%
2021/02/25	2	11.70	0	0.00	11.65	2	383	0.52%
2020/12/03	0	0.00	3	11.85	11.95	-3	279	-1.07%
2020/12/02	0	0.00	3	12.05	12.05	-3	280	-1.07%
2020/11/11	6	10.70	0	0.00	10.60	6	170	3.51%
2020/10/28	0	0.00	2	10.30	10.40	-2	167	-1.19%
2020/10/21	2	10.50	0	0.00	10.50	2	172	1.16%
2020/08/05	0	0.00	4	10.20	10.25	-4	910	-0.44%
2020/07/21	0	0.00	2	10.60	10.65	-2	949	-0.21%
2020/07/20	2	10.95	0	0.00	10.95	2	947	0.21%
2020/07/16	0	0.00	3	11.00	11.00	-3	939	-0.32%
2020/07/15	2	10.90	0	0.00	11.00	2	937	0.21%
2020/07/13	1	11.05	0	0.00	11.10	1	918	0.11%
2020/07/10	3	11.05	3	11.05	11.00	0	909	0.00%
2020/07/09	1	11.15	1	11.15	11.00	0	894	0.00%
2020/07/06	5	10.50	5	10.55	10.55	0	850	0.00%
2020/07/01	0	0.00	3	10.25	10.25	-3	821	-0.37%
2020/06/23	10	10.35	10	10.35	10.30	0	823	0.00%
2020/06/16	5	10.50	5	10.40	10.35	0	794	0.00%
2020/06/03	0	0.00	1	10.40	10.40	-1	485	-0.21%
2020/05/08	0	0.00	2	10.05	10.10	-2	256	-0.78%
2020/05/06	3	10.02	0	0.00	10.10	3	254	1.18%
2020/02/11	0	0.00	9	10.50	10.60	-9	194	-4.64%
2020/02/04	2	10.70	0	0.00	10.70	2	196	1.02%
2020/02/03	4	10.61	0	0.00	10.70	4	198	2.02%
2020/01/20	1	11.25	0	0.00	11.25	1	180	0.55%
2020/01/15	2	11.05	0	0.00	11.10	2	162	1.23%
2020/01/13	0	0.00	6	10.95	11.10	-6	143	-4.20%
2020/01/10	4	10.75	0	0.00	10.75	4	125	3.19%
2019/11/21	0	0.00	1	10.70	10.75	-1	149	-0.67%
2019/11/04	0	0.00	3	10.65	10.70	-3	145	-2.06%
2019/04/10	6	10.80	0	0.00	10.80	6	458	1.31%
2018/12/06	7	12.20	7	12.25	12.25	0	536	0.00%
2018/12/04	1	12.10	1	12.10	12.10	0	508	0.00%
2018/11/13	2	11.20	2	11.25	11.45	0	396	0.00%
2018/10/30	4	10.80	4	10.70	10.75	0	320	0.00%
2018/10/26	17	10.80	17	10.70	10.70	0	322	0.00%
2018/09/07	0	0.00	9	10.21	10.15	-9	512	-1.76%
2018/07/26	0	0.00	11	11.17	11.25	-11	815	-1.35%
2018/07/03	5	10.98	5	10.85	10.90	0	987	0.00%
2018/05/31	0	0.00	7	11.33	11.15	-7	1,521	-0.46%
2018/05/30	0	0.00	8	10.90	11.05	-8	1,524	-0.52%
2018/05/25	0	0.00	2	10.88	10.80	-2	1,611	-0.12%
2018/05/23	7	11.23	11	11.15	11.00	-4	1,683	-0.24%
2018/05/22	2	10.88	1	10.70	10.80	1	1,610	0.06%
2018/05/21	0	0.00	22	10.76	10.90	-22	1,724	-1.28%
2018/05/09	8	10.99	0	0.00	10.80	8	1,897	0.42%
2018/05/03	5	11.00	0	0.00	10.90	5	2,002	0.25%
2018/04/13	0	0.00	37	12.59	12.30	-37	3,579	-1.03%
2018/04/10	0	0.00	16	12.20	12.00	-16	3,632	-0.44%
2018/04/09	0	0.00	1	11.65	11.65	-1	3,613	-0.03%
2018/03/30	20	11.68	0	0.00	11.60	20	3,632	0.55%
2018/03/29	30	12.00	0	0.00	11.90	30	3,643	0.82%
2018/03/28	6	12.18	10	12.43	12.15	-4	3,629	-0.11%
2018/03/27	4	12.20	9	12.32	12.20	-5	3,609	-0.14%
2018/03/26	62	12.00	0	0.00	12.05	62	3,538	1.75%
2018/01/31	2	12.45	2	12.35	12.35	0	3,250	0.00%
2018/01/24	0	0.00	5	12.65	12.60	-5	3,377	-0.15%
2018/01/23	0	0.00	5	13.05	12.60	-5	3,347	-0.15%
2018/01/22	10	12.55	5	12.80	12.70	5	3,273	0.15%
2018/01/19	0	0.00	8	12.46	12.35	-8	3,199	-0.25%
2018/01/18	21	13.18	96	13.16	12.90	-75	3,117	-2.41%
2018/01/17	35	12.90	10	12.90	12.90	25	2,692	0.93%
2018/01/11	48	12.32	11	12.25	12.30	37	2,353	1.57%
2018/01/10	10	12.45	0	0.00	12.60	10	2,263	0.44%
2018/01/09	3	12.10	39	11.81	12.35	-36	2,050	-1.76%
2018/01/08	39	11.20	2	11.25	11.25	37	1,718	2.15%
2018/01/04	0	0.00	1	10.25	10.30	-1	1,542	-0.06%