一詮 (2486)-大昌-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.5
漲跌
▲5.0
漲幅
+4.83%
成交量
70,249張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	47	109.91	19	107.97	108.50	28	41,165	0.07%
2024/06/06	45	106.07	2	105.50	103.50	43	40,472	0.11%
2024/06/05	22	104.50	4	107.63	103.00	18	40,082	0.04%
2024/06/04	76	106.47	36	107.17	104.00	40	39,679	0.10%
2024/06/03	13	100.69	11	102.01	105.00	2	39,413	0.01%
2024/05/31	5	94.90	4	95.30	95.50	1	39,702	0.00%
2024/05/30	3	99.13	3	100.07	97.10	0	39,388	0.00%
2024/05/29	1	100.00	6	100.35	98.00	-5	39,201	-0.01%
2024/05/28	9	102.50	6	100.62	99.00	3	39,213	0.01%
2024/05/27	26.4	96.90	27	96.61	100.00	-0.6	38,425	0.00%
2024/05/24	4	93.60	73	93.34	91.00	-69	37,718	-0.18%
2024/05/23	1	86.20	10	85.96	91.50	-9	36,165	-0.02%
2024/05/22	14.4	86.21	69	84.72	83.20	-54.6	35,582	-0.15%
2024/05/21	51	85.34	27	85.51	86.00	24	35,202	0.07%
2024/05/20	32	82.40	4	82.35	82.80	28	34,643	0.08%
2024/05/17	72	82.42	25	82.19	81.20	47	34,451	0.14%
2024/05/16	2	79.20	1	79.60	78.50	1	34,221	0.00%
2024/05/15	9	79.60	0	0.00	79.00	9	34,403	0.03%
2024/05/14	0	0.00	6	81.30	82.50	-6	34,001	-0.02%
2024/05/13	9	81.47	3	82.07	80.80	6	33,931	0.02%
2024/05/10	24.6	83.20	13	83.94	84.00	11.6	33,593	0.03%
2024/05/09	26	84.69	29	85.15	84.90	-3	33,311	-0.01%
2024/05/08	35	83.30	43	84.29	84.20	-8	32,507	-0.02%
2024/05/07	68	84.12	51	83.96	82.40	17	31,547	0.05%
2024/05/06	6	81.20	8	80.78	82.00	-2	29,402	-0.01%
2024/05/03	3	71.60	3	73.60	74.60	0	28,543	0.00%
2024/05/02	0	0.00	1	73.30	71.50	-1	28,272	0.00%
2024/04/30	6	73.02	3	73.30	73.50	3	28,300	0.01%
2024/04/29	1	74.60	6	73.00	72.70	-5	28,028	-0.02%
2024/04/26	4	73.53	1	73.70	72.60	3	27,486	0.01%
2024/04/25	1	70.30	8	71.59	72.30	-7	26,960	-0.03%
2024/04/24	3	68.93	1	68.50	69.40	2	27,043	0.01%
2024/04/19	4	67.95	2	69.00	67.80	2	29,419	0.01%
2024/04/18	6	70.02	9	69.81	69.40	-3	30,545	-0.01%
2024/04/17	1	70.80	6	70.60	70.10	-5	30,763	-0.02%
2024/04/16	2	67.90	1	69.50	69.90	1	30,502	0.00%
2024/04/15	23	72.71	17	73.02	71.80	6	30,271	0.02%
2024/04/12	4	73.58	5	73.28	73.60	-1	30,325	0.00%
2024/04/11	8	71.24	9	71.06	71.40	-1	30,219	0.00%
2024/04/10	4	71.03	13	71.07	70.60	-9	30,546	-0.03%
2024/04/09	42	74.56	35	75.45	74.00	7	30,654	0.02%
2024/04/08	35	73.57	21	71.16	75.00	14	30,807	0.05%
2024/04/03	11	72.76	12	71.48	70.90	-1	30,316	0.00%
2024/04/02	12	69.76	13	70.56	72.60	-1	28,227	0.00%
2024/04/01	4	65.98	1	64.82	66.00	3	27,024	0.01%
2024/03/29	2	60.20	1	60.80	60.00	1	26,376	0.00%
2024/03/28	0	0.00	1	60.00	58.60	-1	26,121	0.00%
2024/03/27	1	59.50	0	0.00	59.00	1	25,960	0.00%
2024/03/26	3	63.17	156	62.53	60.10	-153	25,720	-0.59%	大賣/鉅額交易
2024/03/25	37	64.93	6.1	64.56	64.20	31	25,064	0.12%
2024/03/22	2	61.40	13	59.74	59.30	-11	24,351	-0.05%
2024/03/21	47	58.63	252	58.53	59.40	-205	23,600	-0.87%	大賣/鉅額交易
2024/03/20	44	55.37	8	55.30	55.60	36	22,593	0.16%
2024/03/19	71	55.11	31	55.96	54.70	40	22,288	0.18%
2024/03/18	35	58.51	11.1	57.04	54.50	24	21,639	0.11%
2024/03/15	10	54.14	39	55.45	54.40	-29	20,156	-0.14%
2024/03/14	7	55.16	2	54.90	54.80	5	19,623	0.03%
2024/03/13	12	52.70	35	54.78	53.90	-23	19,181	-0.12%
2024/03/12	53	53.61	66	53.95	53.30	-13	18,669	-0.07%
2024/03/11	2	51.45	1	51.70	51.40	1	18,225	0.01%
2024/03/08	0	0.00	25	49.88	49.50	-25	18,052	-0.14%
2024/03/07	35.2	52.89	13.2	55.22	50.10	22	17,829	0.12%
2024/03/06	17.2	53.53	8	54.49	54.10	9.2	17,048	0.05%
2024/03/04	8	51.19	6	51.20	50.90	2	16,170	0.01%
2024/03/01	2	51.15	4	51.60	51.10	-2	16,019	-0.01%
2024/02/27	0	0.00	2	51.40	48.85	-2	15,780	-0.01%
2024/02/26	42	48.69	6	50.50	50.50	36	15,679	0.23%
2024/02/23	2	48.85	0	0.00	48.30	2	15,553	0.01%
2024/02/22	77	49.73	0	0.00	49.70	77	15,487	0.50%
2024/02/21	3	50.23	5	50.20	50.30	-2	15,443	-0.01%
2024/02/20	10	50.30	12	49.70	49.70	-2	15,406	-0.01%
2024/02/19	32	50.45	1	50.20	50.50	31	15,409	0.20%
2024/02/16	7	51.31	10	51.40	51.20	-3	15,423	-0.02%
2024/02/15	10	48.95	0	0.00	49.95	10	15,119	0.07%
2024/02/05	0	0.00	2	49.00	48.75	-2	15,124	-0.01%
2024/02/02	54	49.01	0	0.00	48.35	54	15,193	0.36%
2024/02/01	27	49.67	0.7	50.40	49.30	26.3	15,288	0.17%
2024/01/31	0	0.00	3	49.60	49.70	-3	15,344	-0.02%
2024/01/30	0	0.00	2	49.93	49.25	-2	15,430	-0.01%
2024/01/29	3	48.50	5	48.60	49.00	-2	15,637	-0.01%
2024/01/26	2.7	48.26	0	0.00	48.25	2.7	15,818	0.02%
2024/01/24	20	50.13	18	51.10	50.20	2	15,604	0.01%
2024/01/23	70	49.56	15	49.60	49.00	55	15,405	0.36%
2024/01/22	5	49.97	0	0.00	49.90	5	15,225	0.03%
2024/01/19	28	50.09	20	50.10	49.90	8	15,122	0.05%
2024/01/18	16	51.06	6	50.85	51.60	10	14,838	0.07%
2024/01/17	25	51.67	12	51.58	51.00	13	14,582	0.09%
2024/01/16	3	50.73	3	51.93	50.40	0	13,819	0.00%
2024/01/15	9	54.70	12	55.08	55.90	-3	12,722	-0.02%
2024/01/12	9	52.02	15	51.93	50.90	-6	11,799	-0.05%
2024/01/11	2	49.33	3	49.47	49.55	-1	10,519	-0.01%
2024/01/10	16	45.01	15	45.20	45.05	1	10,269	0.01%
2024/01/09	2	45.55	1	46.00	45.10	1	10,376	0.01%
2024/01/08	12	47.25	13	48.33	46.00	-1	10,483	-0.01%
2024/01/05	11	47.76	1	49.05	47.30	10	10,358	0.10%
2024/01/04	7	50.94	8	51.06	49.35	-1	10,540	-0.01%
2024/01/03	23	50.88	34	50.96	52.00	-11	10,140	-0.11%
2024/01/02	15	49.52	34	49.59	51.00	-19	10,103	-0.19%
2023/12/29	11	45.95	6	45.95	46.80	5	9,701	0.05%
2023/12/22	8	43.98	6	44.00	43.80	2	9,759	0.02%
2023/12/19	15	42.07	15	42.23	42.25	0	9,970	0.00%
2023/12/14	7	45.14	5	45.50	44.30	2	10,274	0.02%
2023/12/13	5	43.30	5	43.90	43.90	0	10,386	0.00%
2023/12/12	5	44.30	6	44.29	44.25	-1	11,391	-0.01%
2023/12/11	0	0.00	1	44.95	45.00	-1	12,822	-0.01%
2023/12/08	2	45.70	1	45.80	45.70	1	13,016	0.01%
2023/12/07	0	0.00	1	45.85	45.30	-1	13,000	-0.01%
2023/12/05	1	44.80	2	44.90	44.90	-1	13,523	-0.01%
2023/12/04	3	45.63	1	45.50	45.30	2	14,128	0.01%
2023/11/29	4	46.11	0	0.00	46.15	4	14,412	0.03%
2023/11/22	0	0.00	2	45.45	45.50	-2	14,543	-0.01%
2023/11/21	2	46.50	0	0.00	45.90	2	14,673	0.01%
2023/11/14	5	46.50	5	46.65	46.45	0	14,998	0.00%
2023/11/13	6	45.93	5	45.75	45.75	1	14,990	0.01%
2023/11/10	7	46.58	5	46.55	46.50	2	14,982	0.01%
2023/11/09	5	47.35	0	0.00	47.30	5	14,896	0.03%
2023/11/08	2	49.28	4	49.43	49.05	-2	14,720	-0.01%
2023/11/07	15	47.03	15	47.32	46.80	0	14,390	0.00%
2023/11/06	12	49.40	4	49.00	48.35	8	14,241	0.06%
2023/11/03	23	49.58	22	49.67	49.55	1	13,912	0.01%
2023/11/02	0	0.00	4	48.95	49.05	-4	13,683	-0.03%
2023/11/01	2	47.35	2	47.05	47.10	0	13,598	0.00%
2023/10/31	9	48.85	1	47.15	46.35	8	13,518	0.06%
2023/10/30	0	0.00	5	48.25	48.35	-5	13,438	-0.04%
2023/10/27	11	47.54	16	46.89	46.25	-5	13,382	-0.04%
2023/10/26	15	48.78	18	49.37	48.00	-3	13,420	-0.02%
2023/10/25	5	48.50	20	49.89	49.40	-15	13,325	-0.11%
2023/10/24	8	46.63	5	46.80	47.60	3	13,130	0.02%
2023/10/20	15	44.93	15	45.22	45.00	0	13,135	0.00%
2023/10/19	15	47.08	10	46.15	46.15	5	13,074	0.04%
2023/10/18	22	48.83	10	47.45	47.45	12	13,062	0.09%
2023/10/17	10	51.50	0	0.00	50.60	10	12,875	0.08%
2023/10/13	11	51.55	13	51.44	51.40	-2	12,606	-0.02%
2023/10/12	8	52.38	20	52.18	52.50	-12	12,552	-0.10%
2023/10/11	6	50.58	0	0.00	50.50	6	12,174	0.05%
2023/10/06	15	50.95	17	51.66	50.50	-2	12,164	-0.02%
2023/10/05	22	51.62	11	51.77	51.40	11	12,084	0.09%
2023/10/04	0	0.00	10	48.98	49.40	-10	11,750	-0.09%
2023/10/03	0	0.00	1	49.00	48.40	-1	11,819	-0.01%
2023/10/02	0	0.00	1	48.50	48.35	-1	11,726	-0.01%
2023/09/28	1	46.25	1	46.20	46.15	0	11,593	0.00%
2023/09/27	5	45.80	5	46.05	46.00	0	11,725	0.00%
2023/09/26	0	0.00	11	46.10	45.70	-11	11,947	-0.09%
2023/09/25	3	45.90	0	0.00	45.45	3	11,981	0.03%
2023/09/22	0	0.00	2	44.85	44.80	-2	11,945	-0.02%
2023/09/21	5	44.70	5	44.15	44.15	0	11,863	0.00%
2023/09/20	11	46.16	5	46.95	45.50	6	11,793	0.05%
2023/09/19	10	47.05	5	47.10	47.10	5	11,697	0.04%
2023/09/18	21	48.20	11.2	47.83	48.15	9.8	11,557	0.08%
2023/09/15	23.2	52.29	21	48.90	47.90	2.2	11,441	0.02%
2023/09/14	12	50.52	15	51.56	53.20	-3	10,444	-0.03%
2023/09/13	0	0.00	5	48.26	48.45	-5	9,008	-0.06%
2023/09/12	3	43.85	5	44.45	44.05	-2	8,883	-0.02%
2023/09/11	3	44.88	1	44.35	44.35	2	8,963	0.02%
2023/09/08	9	47.94	8	47.65	47.00	1	8,913	0.01%
2023/09/07	8	48.53	14	48.43	48.85	-6	8,574	-0.07%
2023/09/05	5	45.59	18	45.42	46.10	-13	8,182	-0.16%
2023/09/04	8	41.94	0	0.00	42.65	8	8,070	0.10%
2023/09/01	3	41.40	0	0.00	41.25	3	8,319	0.04%
2023/08/31	5	40.75	5	41.50	41.30	0	8,506	0.00%
2023/08/28	1	44.00	1	43.80	43.15	0	9,282	0.00%
2023/08/25	3	46.00	0	0.00	44.20	3	9,257	0.03%
2023/08/24	9	48.42	5	48.50	48.75	4	9,098	0.04%
2023/08/23	7	48.58	0	0.00	48.40	7	8,930	0.08%
2023/08/17	5	47.90	5	47.65	47.95	0	8,534	0.00%
2023/08/16	15	47.07	15	46.80	46.80	0	8,496	0.00%
2023/08/14	0	0.00	3	45.10	45.00	-3	8,299	-0.04%
2023/08/11	3	44.35	0	0.00	44.35	3	8,253	0.04%
2023/08/07	0	0.00	2	45.63	45.90	-2	8,135	-0.02%
2023/08/02	1	44.55	0	0.00	43.30	1	8,081	0.01%
2023/08/01	0	0.00	0	46.50	45.05	0	8,016	0.00%
2023/07/27	0	0.00	0	44.55	44.55	0	7,851	0.00%
2023/07/24	1	47.80	0	0.00	46.70	1	7,761	0.01%
2023/07/21	0	0.00	4	47.10	48.40	-4	7,749	-0.05%
2023/07/13	2	51.00	2	49.90	49.55	0	7,511	0.00%
2023/07/12	6	50.67	6	51.23	50.60	0	7,493	0.00%
2023/07/11	0	0.00	30	49.56	49.95	-30	6,926	-0.43%
2023/07/10	14	47.36	15	46.80	46.80	-1	6,432	-0.02%
2023/07/06	0	0.00	2	46.60	46.40	-2	6,143	-0.03%
2023/07/05	1	47.05	1	47.05	45.25	0	6,025	0.00%
2023/07/04	9	45.76	0	0.00	45.00	9	5,901	0.15%
2023/07/03	26	47.45	5	48.00	48.00	21	5,685	0.37%
2023/06/27	0	0.00	10	43.35	43.00	-10	5,512	-0.18%
2023/06/21	10	45.83	0	0.00	44.60	10	5,589	0.18%
2023/06/16	2	44.40	2	43.85	44.65	0	5,603	0.00%
2023/06/15	2	44.58	31	44.95	44.75	-29	5,546	-0.52%
2023/06/14	31	44.55	0	0.00	43.70	31	5,482	0.57%
2023/06/12	2	43.40	3	43.35	43.05	-1	5,642	-0.02%
2023/06/08	2	42.60	2	42.08	42.05	0	5,471	0.00%
2023/06/07	0	0.00	1	41.75	42.15	-1	5,451	-0.02%
2023/06/06	4	40.12	2	39.35	40.45	2	5,737	0.03%
2023/06/05	14	39.20	17	39.74	39.55	-3	5,784	-0.05%
2023/06/02	12	35.80	17	36.49	37.00	-5	5,625	-0.09%
2023/06/01	2	33.08	0	0.00	33.65	2	5,633	0.04%
2023/05/31	3	31.08	0	0.00	30.60	3	5,317	0.06%
2023/05/22	0	28.90	0	0.00	29.00	0	5,138	0.00%
2023/04/26	0	0.00	1	28.45	28.05	-1	5,355	-0.02%
2023/04/25	1	28.35	1	29.00	28.35	0	5,324	0.00%
2023/04/24	0	0.00	0	28.70	28.85	0	5,304	0.00%
2023/04/21	0	0.00	3	28.45	28.65	-3	5,301	-0.06%
2023/04/18	0	0.00	4	30.55	30.45	-4	5,220	-0.08%
2023/04/17	9	29.84	5	30.35	31.25	4	5,069	0.08%
2023/03/30	1	28.35	4	28.30	28.30	-3	4,605	-0.07%
2023/03/29	5	28.64	2	28.50	27.80	3	4,613	0.07%
2023/03/28	0	0.00	2	27.65	27.65	-2	4,640	-0.04%
2023/03/24	2	29.25	0	0.00	28.90	2	4,615	0.04%
2023/03/22	0	0.00	1	29.30	28.75	-1	4,862	-0.02%
2023/03/20	3	28.35	3	28.30	28.20	0	4,747	0.00%
2023/03/16	6	28.52	6	28.11	28.05	0	4,795	0.00%
2023/03/15	0	0.00	21	28.17	27.90	-21	4,880	-0.43%
2023/03/13	0	0.00	3	26.48	26.90	-3	5,145	-0.06%
2023/03/10	1	27.50	0	0.00	27.30	1	5,340	0.02%
2023/03/09	16	29.15	6	29.07	28.10	10	5,263	0.19%
2023/03/08	2	26.85	2	27.55	28.40	0	4,756	0.00%
2023/03/07	10	25.85	0	0.00	25.85	10	4,656	0.21%
2023/02/20	2	24.27	0	0.00	24.30	2	4,979	0.04%
2023/02/16	0	0.00	10	23.45	23.50	-10	4,936	-0.20%
2023/02/15	1	23.85	0	0.00	23.55	1	4,930	0.02%
2023/02/14	20	23.78	10	23.65	24.10	10	4,843	0.21%
2023/02/09	0	0.00	1	23.30	23.30	-1	4,721	-0.02%
2023/02/01	0	0.00	6	22.95	23.20	-6	4,576	-0.13%
2023/01/31	5	22.97	0	0.00	23.05	5	4,529	0.11%
2023/01/09	10	23.30	12	23.24	23.15	-2	4,439	-0.05%
2023/01/06	5	22.70	3	22.50	22.55	2	4,388	0.05%
2022/12/28	0	0.00	4	22.28	21.80	-4	4,370	-0.09%
2022/12/27	2	22.65	0	0.00	22.35	2	4,356	0.05%
2022/12/26	2	22.15	0	0.00	21.95	2	4,335	0.05%
2022/12/19	3	22.95	3	22.55	22.45	0	4,302	0.00%
2022/12/16	0	0.00	10	23.40	23.00	-10	4,272	-0.23%
2022/12/15	0	0.00	4	23.79	24.05	-4	4,229	-0.09%
2022/12/14	8	23.61	3	23.55	24.40	5	4,023	0.12%
2022/12/12	0	0.00	1	22.20	22.25	-1	3,771	-0.03%
2022/12/08	5	24.10	2	24.00	23.70	3	3,641	0.08%
2022/12/07	0	0.00	2	23.45	23.45	-2	3,550	-0.06%
2022/12/06	11	26.15	15	25.72	25.55	-4	3,347	-0.12%
2022/12/05	19	25.44	15	25.42	25.80	4	3,106	0.13%
2022/12/02	14	23.29	12	23.42	24.10	2	2,790	0.07%
2022/11/30	0	0.00	1	22.40	22.35	-1	2,519	-0.04%
2022/11/29	2	22.43	5	22.34	22.65	-3	2,491	-0.12%
2022/11/28	17	22.28	5	22.09	22.85	12	2,309	0.52%
2022/11/25	1	20.70	1	19.90	21.05	0	1,729	0.00%
2022/11/21	6	19.17	6	18.97	18.80	0	1,461	0.00%
2022/11/15	2	18.95	2	19.05	19.00	0	1,353	0.00%
2022/11/08	1	18.15	0	0.00	17.60	1	1,353	0.07%
2022/11/03	1	17.55	1	17.50	17.50	0	1,429	0.00%
2022/10/31	0	0.00	1	16.60	16.75	-1	1,441	-0.07%
2022/10/27	4	16.80	4	16.85	16.80	0	1,468	0.00%
2022/09/29	1	18.50	1	18.60	18.20	0	1,473	0.00%
2022/09/26	1	19.15	0	0.00	18.85	1	1,475	0.07%
2022/09/23	2	20.30	2	20.40	20.35	0	1,501	0.00%
2022/09/21	0	0.00	1	20.65	20.75	-1	1,496	-0.07%
2022/09/20	1	21.20	0	0.00	21.15	1	1,490	0.07%
2022/09/13	0	0.00	2	22.25	22.35	-2	1,543	-0.13%
2022/09/12	2	22.40	1	22.40	22.50	1	1,566	0.06%
2022/09/08	11	22.20	10	22.00	21.70	1	1,564	0.06%
2022/09/05	1	22.85	0	0.00	21.95	1	1,447	0.07%
2022/09/01	2	24.20	0	0.00	24.15	2	1,395	0.14%
2022/08/30	1	24.80	0	0.00	24.70	1	1,371	0.07%
2022/08/24	4	25.49	5	25.24	25.15	-1	1,359	-0.07%
2022/08/23	1	25.50	1	25.65	25.40	0	1,359	0.00%
2022/08/11	1	25.20	1	25.30	25.25	0	1,317	0.00%
2022/08/09	0	0.00	1	25.00	25.05	-1	1,330	-0.08%
2022/08/08	1	24.70	1	24.80	24.90	0	1,343	0.00%
2022/08/03	1	25.30	1	25.40	25.15	0	1,354	0.00%
2022/07/19	0.1	27.70	0	0.00	27.75	0.1	1,500	0.01%
2022/07/18	0.3	27.45	0	0.00	27.60	0.3	1,537	0.02%
2022/07/12	1	24.65	1	24.55	24.50	0	1,546	0.00%
2022/07/11	0	0.00	3	26.40	26.30	-3	1,542	-0.19%
2022/07/01	0	0.00	2	26.90	25.30	-2	1,579	-0.13%
2022/06/30	0	0.00	0.1	28.00	28.00	-0.1	1,543	-0.01%
2022/06/27	1	31.40	1	31.05	31.40	0	1,622	0.00%
2022/06/24	1	30.35	1	30.50	30.10	0	1,719	0.00%
2022/06/23	1	30.30	1	30.45	29.60	0	1,822	0.00%
2022/06/22	3	29.85	0	0.00	29.80	3	1,948	0.15%
2022/06/16	0	0.00	1	33.00	32.90	-1	1,942	-0.05%
2022/06/13	1	35.45	0	0.00	35.40	1	1,997	0.05%
2022/06/01	0.5	38.50	0	0.00	38.60	0.5	2,200	0.02%
2022/05/31	0.1	38.60	0	0.00	38.75	0.1	2,196	0.01%
2022/05/26	0.1	37.40	0	0.00	37.45	0.1	2,213	0.00%
2022/05/25	11	38.41	11	37.97	38.00	0	2,221	0.00%
2022/05/24	14	38.44	13	38.16	37.70	1	2,219	0.05%
2022/05/23	0	36.70	0	0.00	36.85	0	2,153	0.00%
2022/05/19	0	0.00	1	36.95	36.95	-1	2,200	-0.05%
2022/05/12	0	0.00	3	34.50	33.30	-3	2,243	-0.13%
2022/05/11	0	0.00	2	34.95	34.65	-2	2,250	-0.09%
2022/04/28	1	37.10	0	0.00	37.05	1	2,339	0.04%
2022/04/25	1	39.75	0	0.00	39.45	1	2,413	0.04%
2022/03/28	0	0.00	1	49.35	49.65	-1	2,631	-0.04%
2022/03/16	0	0.00	1	39.65	39.10	-1	2,546	-0.04%
2022/03/14	1	41.05	0	0.00	41.25	1	2,643	0.04%
2022/03/09	0	0.00	1	41.55	41.75	-1	2,777	-0.04%
2022/03/08	0	0.00	4	41.45	41.25	-4	2,815	-0.14%
2022/03/07	0	0.00	1	44.55	44.40	-1	2,808	-0.04%
2022/02/18	0	0.00	3	47.50	47.80	-3	5,078	-0.06%
2022/02/17	0	0.00	1	47.70	47.95	-1	5,476	-0.02%
2022/02/16	0	0.00	1	47.90	47.90	-1	5,920	-0.02%
2022/02/11	0	0.00	2	48.05	48.15	-2	6,671	-0.03%
2022/02/08	0	0.00	1	45.40	47.00	-1	7,423	-0.01%
2022/02/07	2	44.90	0	0.00	44.80	2	7,897	0.03%
2022/01/21	0	0.00	1	44.95	44.55	-1	11,828	-0.01%
2022/01/19	0	0.00	2	45.98	45.90	-2	12,400	-0.02%
2022/01/18	7	47.85	3	47.00	46.85	4	13,387	0.03%
2022/01/17	1	45.85	1	45.05	45.85	0	13,782	0.00%
2022/01/14	1	45.05	1	45.85	44.65	0	13,868	0.00%
2022/01/12	4	45.84	4	45.88	46.65	0	14,345	0.00%
2022/01/10	0	0.00	2	47.30	47.35	-2	14,508	-0.01%
2022/01/07	2	47.60	2	46.65	47.55	0	14,632	0.00%
2022/01/05	0	0.00	1	48.70	48.70	-1	14,821	-0.01%
2021/12/24	1	52.10	1	52.50	52.10	0	17,408	0.00%
2021/12/23	2	53.60	3	52.53	52.40	-1	17,893	-0.01%
2021/12/21	1	50.80	0	0.00	51.50	1	19,193	0.01%
2021/12/16	1	52.10	2	52.20	52.70	-1	21,903	0.00%
2021/12/10	2	51.30	3	51.30	51.30	-1	22,949	0.00%
2021/12/09	1	52.70	0	0.00	52.00	1	23,079	0.00%
2021/12/07	1	53.90	2	53.25	52.50	-1	23,252	0.00%
2021/12/06	2	52.95	1	53.40	53.10	1	23,364	0.00%
2021/12/03	1	53.50	1	54.50	53.50	0	23,465	0.00%
2021/12/02	1	55.30	0	0.00	53.60	1	23,706	0.00%
2021/11/29	1	52.30	0	0.00	53.60	1	24,657	0.00%
2021/11/26	0	0.00	2	53.95	53.80	-2	24,870	-0.01%
2021/11/24	7	56.30	4	56.65	56.80	3	24,759	0.01%
2021/11/23	19	58.04	6	58.48	56.40	13	24,817	0.05%
2021/11/22	21	60.41	14	60.56	59.60	7	24,868	0.03%
2021/11/19	8	60.86	6	61.03	60.20	2	24,827	0.01%
2021/11/18	2	60.20	2	60.60	59.30	0	24,589	0.00%
2021/11/17	2	59.60	0	0.00	58.60	2	24,578	0.01%
2021/11/16	13	59.16	11	58.85	58.80	2	24,588	0.01%
2021/11/15	10	61.18	7	61.37	61.80	3	24,414	0.01%
2021/11/12	3	59.70	5	60.82	60.80	-2	24,365	-0.01%
2021/11/11	0	0.00	7	59.49	58.00	-7	24,273	-0.03%
2021/11/10	1	57.80	5	57.92	58.40	-4	24,343	-0.02%
2021/11/09	0	0.00	3	57.47	57.50	-3	24,389	-0.01%
2021/11/08	4	56.08	2	55.90	55.70	2	24,335	0.01%
2021/11/05	4	58.13	0	0.00	57.80	4	24,396	0.02%
2021/11/04	12	59.83	11	59.25	58.70	1	24,348	0.00%
2021/11/03	24	62.48	18	59.69	58.20	6	24,148	0.02%
2021/11/02	3	63.73	11.4	64.75	62.50	-8.4	23,675	-0.04%
2021/11/01	12	60.32	11	60.74	61.40	1	22,901	0.00%
2021/10/29	4	58.83	6	59.38	58.70	-2	22,156	-0.01%
2021/10/28	0	0.00	3	58.90	58.70	-3	21,910	-0.01%
2021/10/27	3	59.10	0	0.00	59.70	3	21,861	0.01%
2021/10/26	5	59.58	0	0.00	58.10	5	21,882	0.02%
2021/10/25	0	0.00	2	56.75	57.40	-2	21,025	-0.01%
2021/10/22	0.5	53.10	0	0.00	53.40	0.5	20,911	0.00%
2021/10/21	2.9	54.02	5	53.20	53.60	-2.1	21,020	-0.01%
2021/10/20	5	52.44	5	52.70	54.50	0	20,992	0.00%
2021/10/14	3	50.10	2	50.08	50.10	1	21,068	0.00%
2021/10/13	0	0.00	2	50.30	49.45	-2	21,130	-0.01%
2021/10/12	0	0.00	1	51.20	51.10	-1	21,083	0.00%
2021/10/06	7	54.17	4.3	54.76	52.60	2.7	20,756	0.01%
2021/10/05	23	51.50	25	51.44	53.60	-2	20,332	-0.01%
2021/10/04	0	0.00	1	50.20	50.30	-1	20,086	0.00%
2021/09/30	5	57.80	5	57.96	58.20	0	21,402	0.00%
2021/09/29	24	57.15	23	57.65	55.20	1	21,860	0.00%
2021/09/28	12	60.83	12	62.28	61.30	0	21,226	0.00%
2021/09/27	15	63.29	15	62.82	62.50	0	21,293	0.00%
2021/09/24	9	62.89	14	62.91	62.30	-5	21,791	-0.02%
2021/09/23	4	58.35	14	58.98	59.90	-10	20,982	-0.05%
2021/09/22	1	54.00	2	55.50	54.60	-1	20,452	0.00%
2021/09/17	2	55.15	1	52.00	55.40	1	20,469	0.00%
2021/09/16	1	51.40	1	51.50	51.60	0	20,761	0.00%
2021/09/15	0	0.00	4	50.60	50.60	-4	21,059	-0.02%
2021/09/14	9	52.96	2	53.00	52.60	7	20,981	0.03%
2021/09/10	1	51.90	1	52.50	53.40	0	20,861	0.00%
2021/09/09	2	50.05	2	50.90	52.00	0	20,816	0.00%
2021/09/07	0	0.00	0.1	50.70	50.00	-0.1	21,190	0.00%
2021/09/06	0	0.00	1	55.70	53.50	-1	20,995	0.00%
2021/09/03	0	0.00	1	54.50	54.50	-1	20,735	0.00%
2021/09/02	4	54.50	1	52.70	54.70	3	20,507	0.01%
2021/09/01	7.6	51.86	2	52.85	53.00	5.6	20,116	0.03%
2021/08/31	0	0.00	4	50.80	49.90	-4	20,067	-0.02%
2021/08/27	3	51.43	15	50.21	50.20	-12	20,149	-0.06%
2021/08/26	14	51.94	6	51.85	51.60	8	20,011	0.04%
2021/08/25	4	49.88	2	49.75	49.75	2	19,622	0.01%
2021/08/24	1	49.00	4.3	48.98	49.25	-3.3	19,477	-0.02%
2021/08/23	1	48.75	0	0.00	48.90	1	19,178	0.01%
2021/08/20	0	0.00	2	46.00	46.30	-2	19,008	-0.01%
2021/08/19	0	0.00	1	46.25	46.25	-1	18,794	-0.01%
2021/08/18	6	44.67	5	44.45	47.30	1	18,633	0.01%
2021/08/17	0	0.00	1	45.85	45.00	-1	18,289	-0.01%
2021/08/16	0	0.00	1	47.00	50.00	-1	18,011	-0.01%
2021/08/13	2	49.80	8	49.63	49.50	-6	17,770	-0.03%
2021/08/12	6	53.03	5	52.64	52.00	1	17,591	0.01%
2021/08/11	12	53.70	19	54.89	52.90	-7	17,448	-0.04%
2021/08/10	4	59.85	12	56.60	55.20	-8	17,179	-0.05%
2021/08/09	3	61.87	1	60.70	59.40	2	17,027	0.01%
2021/08/06	33	63.24	13.4	63.80	62.50	19.6	16,781	0.12%
2021/08/05	8	63.10	23	64.49	65.60	-15	16,313	-0.09%
2021/08/04	3	60.83	3	60.27	59.70	0	15,609	0.00%
2021/08/03	14	58.98	4	59.83	59.80	10	15,524	0.06%
2021/07/30	7	56.67	5	56.90	56.40	2	15,263	0.01%
2021/07/29	0	0.00	4	58.25	55.60	-4	14,977	-0.03%
2021/07/28	2	48.95	2	54.60	56.60	0	14,856	0.00%
2021/07/27	2	57.00	0	0.00	55.50	2	14,571	0.01%
2021/07/26	15	59.22	6	59.87	60.00	9	14,429	0.06%
2021/07/23	6	60.50	10	61.01	62.60	-4	14,302	-0.03%
2021/07/22	2	60.20	6	60.20	64.50	-4	14,282	-0.03%
2021/07/21	8	58.60	0	0.00	60.10	8	14,157	0.06%
2021/07/20	11	60.31	0	0.00	61.40	11	14,092	0.08%
2021/07/19	1	57.40	6	58.80	59.20	-5	13,972	-0.04%
2021/07/16	3	51.90	10	52.80	53.90	-7	13,968	-0.05%
2021/07/15	0	0.00	2.2	50.96	51.80	-2.2	13,998	-0.02%
2021/07/14	1	47.15	15	46.76	50.70	-14	14,122	-0.10%
2021/07/13	1	51.60	10	51.04	50.00	-9	14,137	-0.06%
2021/07/12	1	51.60	2	52.00	53.30	-1	14,242	-0.01%
2021/07/09	28	52.28	14	51.76	51.60	14	14,258	0.10%
2021/07/08	5	52.89	5	52.32	53.00	0	14,281	0.00%
2021/07/07	12	51.41	13	51.68	53.00	-1	13,412	-0.01%
2021/07/06	20	51.39	7	48.47	48.25	13	12,694	0.10%
2021/07/05	2	47.35	0	0.00	48.05	2	12,046	0.02%
2021/07/02	5	40.40	7	42.94	43.70	-2	12,037	-0.02%
2021/07/01	20	43.28	44	42.75	39.75	-24	11,642	-0.21%
2021/06/30	19	38.23	40	38.98	40.30	-21	10,936	-0.19%
2021/06/29	0	0.00	17	36.87	36.65	-17	10,814	-0.16%
2021/06/28	13	36.31	3	36.23	36.95	10	11,120	0.09%
2021/06/25	17	36.65	2	36.45	35.35	15	11,036	0.14%
2021/06/24	6	33.33	11	33.28	34.70	-5	10,360	-0.05%
2021/06/23	15	32.65	0	0.00	32.20	15	10,318	0.15%
2021/06/21	0	0.00	3	33.07	31.90	-3	11,698	-0.03%
2021/06/18	12	32.81	21	32.71	32.50	-9	11,948	-0.08%
2021/06/17	14	33.18	13	33.39	33.05	1	12,088	0.01%
2021/06/16	11	32.78	10	32.81	32.95	1	12,030	0.01%
2021/06/15	0	0.00	1	30.15	31.00	-1	11,905	-0.01%
2021/06/11	10	29.15	0	0.00	29.15	10	12,219	0.08%
2021/06/10	2	30.15	9	29.97	29.30	-7	13,563	-0.05%
2021/06/09	2	29.75	0	0.00	29.95	2	14,443	0.01%
2021/06/08	6	31.40	0	0.00	30.50	6	15,627	0.04%
2021/06/07	0	0.00	4	30.95	31.45	-4	16,500	-0.02%
2021/06/03	2	29.45	2	29.70	29.35	0	16,808	0.00%
2021/05/31	4	29.45	4	29.80	29.05	0	16,755	0.00%
2021/05/28	0	0.00	2	29.35	29.75	-2	16,762	-0.01%
2021/05/27	0	0.00	1	28.65	28.40	-1	16,806	-0.01%
2021/05/26	2	29.08	2	29.43	28.40	0	16,963	0.00%
2021/05/25	1	28.90	0	0.00	28.50	1	17,061	0.01%
2021/05/24	0	0.00	3	27.90	28.55	-3	17,164	-0.02%
2021/05/21	1	27.00	1	27.20	27.30	0	17,607	0.00%
2021/05/17	0	0.00	1	25.75	24.40	-1	18,327	-0.01%
2021/05/14	1	26.50	1	27.45	25.55	0	18,338	0.00%
2021/05/13	1	26.60	0	0.00	26.05	1	18,517	0.01%
2021/05/12	0	0.00	6	26.15	25.85	-6	18,543	-0.03%
2021/05/11	4	29.19	2	29.70	28.40	2	18,444	0.01%
2021/05/10	5	31.38	2	31.40	30.55	3	18,393	0.02%
2021/05/07	0	0.00	1	32.25	32.40	-1	18,340	-0.01%
2021/05/06	3	30.58	4	30.94	31.80	-1	18,274	-0.01%
2021/05/05	1	30.90	3	30.83	29.95	-2	18,215	-0.01%
2021/05/03	5	31.87	0	0.00	31.55	5	18,145	0.03%
2021/04/29	4	33.85	0	0.00	33.70	4	18,101	0.02%
2021/04/28	3	34.50	2	34.08	34.90	1	18,061	0.01%
2021/04/27	4	33.44	3	33.73	33.20	1	17,984	0.01%
2021/04/26	6	33.32	6	33.47	33.75	0	18,016	0.00%
2021/04/23	1	32.60	2	32.63	32.60	-1	18,007	-0.01%
2021/04/22	4	32.90	2	32.68	31.40	2	18,034	0.01%
2021/04/21	4	34.26	0	0.00	33.75	4	17,875	0.02%
2021/04/20	1	33.80	2	34.65	34.55	-1	17,801	-0.01%
2021/04/19	12	36.43	15	35.28	35.10	-3	17,680	-0.02%
2021/04/16	11	36.28	12	36.17	36.50	-1	17,648	-0.01%
2021/04/15	18	35.85	20	35.94	35.95	-2	18,360	-0.01%
2021/04/14	5.2	36.60	9	35.33	35.00	-3.8	18,236	-0.02%
2021/04/13	4	37.65	1	37.50	37.55	3	18,071	0.02%
2021/04/12	75	37.09	21.4	37.75	37.85	53.6	17,918	0.30%
2021/04/09	11	35.20	29	35.79	35.55	-18	17,788	-0.10%
2021/04/08	18	34.67	0	0.00	34.25	18	17,546	0.10%
2021/04/07	1	34.20	4	34.10	34.15	-3	17,445	-0.02%
2021/04/06	15	34.00	19	33.81	34.00	-4	17,242	-0.02%
2021/04/01	11	32.92	20	32.96	31.85	-9	16,969	-0.05%
2021/03/31	15	31.07	11	31.61	32.35	4	16,570	0.02%
2021/03/30	2	29.45	7	29.84	29.60	-5	16,070	-0.03%
2021/03/29	8	29.13	10	28.97	28.70	-2	15,844	-0.01%
2021/03/26	8	29.01	0	0.00	28.50	8	15,839	0.05%
2021/03/25	16.4	29.24	11	30.23	28.70	5.4	15,675	0.03%
2021/03/24	9	28.22	19	28.69	28.30	-10	15,005	-0.07%
2021/03/23	20	27.97	22	27.88	27.95	-2	14,736	-0.01%
2021/03/22	11	27.50	8	27.97	27.40	3	14,446	0.02%
2021/03/19	6	27.55	10	27.70	27.45	-4	14,303	-0.03%
2021/03/18	12	27.50	13	27.33	27.50	-1	14,235	-0.01%
2021/03/17	19	27.68	16	27.83	27.05	3	14,060	0.02%
2021/03/16	41	27.29	24	27.48	27.55	17	13,801	0.12%
2021/03/15	13	27.14	15	27.20	27.70	-2	12,662	-0.02%
2021/03/12	30	25.10	28	24.97	25.20	2	11,851	0.02%
2021/03/11	8	23.15	9	23.48	24.35	-1	10,732	-0.01%
2021/03/10	3	21.77	17	22.08	22.15	-14	9,881	-0.14%
2021/03/03	0	0.00	5	20.75	20.70	-5	11,550	-0.04%
2021/03/02	14	20.68	5	20.40	21.00	9	11,900	0.08%
2021/02/26	2	20.60	4	21.35	21.20	-2	11,992	-0.02%
2021/02/25	15	20.87	12	20.77	20.60	3	12,073	0.02%
2021/02/24	10	21.88	0	0.00	21.50	10	12,381	0.08%
2021/02/23	10	22.19	3	22.23	22.20	7	12,424	0.06%
2021/02/22	0	0.00	7	21.01	22.40	-7	12,486	-0.06%
2021/02/19	0	0.00	1	20.20	20.40	-1	13,313	-0.01%
2021/02/18	8	19.90	8	19.97	20.00	0	13,953	0.00%
2021/02/17	0	0.00	10	20.15	19.75	-10	14,011	-0.07%
2021/02/05	1	19.10	1	19.35	18.90	0	13,864	0.00%
2021/02/02	0	0.00	1	17.70	17.65	-1	13,646	-0.01%
2021/02/01	0	0.00	2	17.20	17.50	-2	13,662	-0.01%
2021/01/29	5	17.67	6	17.21	17.05	-1	13,825	-0.01%
2021/01/28	7	17.82	6	17.68	17.65	1	13,925	0.01%
2021/01/27	1	17.75	0	0.00	17.75	1	14,091	0.01%
2021/01/13	0	0.00	1	18.80	18.90	-1	14,323	-0.01%
2021/01/12	0	0.00	3	19.40	18.95	-3	14,686	-0.02%
2021/01/11	0	0.00	5	19.85	19.95	-5	14,627	-0.03%
2021/01/08	16	20.89	11	21.31	19.75	5	14,775	0.03%
2021/01/07	1	20.05	0	0.00	19.75	1	14,399	0.01%
2021/01/05	16	19.82	0	0.00	19.65	16	14,601	0.11%
2021/01/04	3	20.30	0	0.00	20.10	3	14,571	0.02%
2020/12/31	0	0.00	4	19.45	19.40	-4	14,458	-0.03%
2020/12/21	0	0.00	3	20.05	20.00	-3	14,484	-0.02%
2020/12/18	6	20.17	4	20.50	20.35	2	14,395	0.01%
2020/12/17	10	19.33	12	19.31	19.45	-2	14,072	-0.01%
2020/12/16	4	18.85	7	19.01	18.90	-3	14,550	-0.02%
2020/12/15	5	18.90	1	18.85	18.85	4	14,743	0.03%
2020/12/14	0	0.00	1	19.55	19.65	-1	14,729	-0.01%
2020/12/10	1	18.10	1	18.90	18.70	0	14,779	0.00%
2020/12/09	1	19.40	3	19.35	19.20	-2	14,863	-0.01%
2020/12/07	1	19.10	0	0.00	19.55	1	14,558	0.01%
2020/12/04	1	19.80	0	0.00	19.90	1	14,340	0.01%
2020/12/03	6	21.50	1	21.30	20.75	5	14,097	0.04%
2020/12/02	1	20.25	0	0.00	20.10	1	13,914	0.01%
2020/12/01	5	20.16	18	20.31	20.00	-13	13,852	-0.09%
2020/11/30	17	19.77	31	19.98	19.75	-14	13,518	-0.10%
2020/11/27	35	18.79	27	18.85	18.90	8	13,076	0.06%
2020/11/26	15	18.12	14	17.62	18.55	1	12,389	0.01%
2020/11/25	13	17.00	0	0.00	16.90	13	12,112	0.11%
2020/11/24	8	16.99	0	0.00	17.00	8	11,888	0.07%
2020/11/23	2	17.48	20	17.35	17.25	-18	11,640	-0.15%
2020/11/20	10	16.42	33	16.64	16.20	-23	11,157	-0.21%
2020/11/19	18	16.50	9	16.60	16.75	9	10,942	0.08%
2020/11/18	147	16.47	127	16.15	16.70	20	10,397	0.19%	大買/大賣/
2020/11/17	9	15.51	12	15.57	15.65	-3	9,132	-0.03%
2020/11/16	0	0.00	10	14.10	14.30	-10	8,379	-0.12%
2020/11/12	0	0.00	15	13.82	13.55	-15	8,185	-0.18%
2020/11/11	8	13.08	3	13.20	13.05	5	8,008	0.06%
2020/11/10	4	13.45	0	0.00	13.30	4	7,976	0.05%
2020/11/09	8	13.30	0	0.00	13.25	8	7,930	0.10%
2020/11/06	12	13.25	10	13.30	13.15	2	7,886	0.03%
2020/11/05	5	14.14	2	14.10	13.95	3	7,722	0.04%
2020/11/04	4	14.03	0	0.00	14.20	4	7,633	0.05%
2020/11/03	2	13.80	2	13.85	13.75	0	7,450	0.00%
2020/10/30	2	13.30	2	13.40	13.10	0	7,170	0.00%
2020/10/23	0	0.00	2	13.70	13.85	-2	6,899	-0.03%
2020/10/22	2	13.60	2	13.75	13.60	0	6,840	0.00%
2020/10/21	0	0.00	1	14.00	13.85	-1	6,769	-0.01%
2020/10/20	26	13.92	35	13.85	13.70	-9	6,592	-0.14%
2020/10/19	2	13.35	5	13.43	13.30	-3	6,156	-0.05%
2020/10/16	43	13.38	32	13.42	13.25	11	6,093	0.18%
2020/10/15	17	13.60	15	13.88	14.05	2	5,942	0.03%
2020/10/14	3	12.35	5	12.61	12.85	-2	5,396	-0.04%
2020/10/13	6	11.80	3	11.90	11.80	3	4,981	0.06%
2020/10/12	2	12.10	13	12.15	11.95	-11	4,926	-0.22%
2020/10/07	15	12.17	15	12.33	12.10	0	4,769	0.00%
2020/10/06	10	12.45	10	12.50	12.50	0	4,555	0.00%
2020/09/28	3	11.30	0	0.00	11.25	3	4,388	0.07%
2020/09/23	2	11.85	2	11.75	11.80	0	4,209	0.00%
2020/09/22	8	11.85	0	0.00	11.75	8	4,121	0.19%
2020/09/21	3	12.30	2	12.30	12.15	1	3,978	0.03%
2020/09/17	1	11.95	5	11.70	11.75	-4	3,054	-0.13%
2020/09/16	1	11.95	0	0.00	11.95	1	2,916	0.03%
2020/09/14	7	11.91	20	12.00	11.60	-13	2,568	-0.51%
2020/09/10	21	11.85	1	11.60	11.60	20	2,285	0.88%
2020/09/08	2	11.50	0	0.00	11.70	2	2,188	0.09%
2020/09/07	0	0.00	2	12.15	12.05	-2	2,093	-0.10%
2020/09/04	5	11.30	0	0.00	11.35	5	1,836	0.27%
2020/09/03	1	10.35	0	0.00	10.35	1	1,659	0.06%
2020/09/02	1	10.40	0	0.00	10.35	1	1,625	0.06%
2020/09/01	0	0.00	15	10.22	10.50	-15	1,566	-0.96%
2020/08/11	10	9.48	0	0.00	8.85	10	1,114	0.90%
2020/08/10	20	9.05	20	9.15	9.14	0	1,065	0.00%
2020/07/09	5	9.24	0	0.00	9.22	5	634	0.79%
2020/03/12	0	6.65	0	0.00	6.50	0	843	0.00%
2020/03/10	0	7.25	0	0.00	7.19	0	835	0.00%
2020/03/05	0	7.68	0	0.00	7.68	0	810	0.00%
2020/03/02	0	0.00	30	7.45	7.54	-30	810	-3.70%
2020/02/12	0	0.00	0	8.38	7.97	0	770	0.00%
2020/02/07	0	8.08	0	0.00	8.00	0	770	0.00%
2020/01/17	0	8.80	0	0.00	8.75	0	729	0.00%
2019/12/26	10	9.39	0	0.00	9.53	10	624	1.60%
2019/12/24	20	9.30	0	0.00	9.22	20	513	3.89%
2019/11/14	2	8.05	2	8.02	8.04	0	338	0.00%
2019/10/02	0	0.00	10	8.20	8.24	-10	316	-3.16%
2019/05/06	0	0.00	0	8.98	8.95	0	527	-0.01%
2019/05/03	0	0.00	0.3	9.07	9.09	-0.3	523	-0.06%
2019/04/15	3	9.31	3	9.36	9.33	0	449	0.00%
2019/04/11	0	9.17	0	0.00	9.16	0	446	0.00%
2019/04/10	0	9.24	0	0.00	9.24	0	445	0.00%
2019/04/08	10	9.65	0	0.00	9.32	10	494	2.02%
2019/03/28	0	9.06	0	0.00	9.03	0	483	0.00%
2019/03/26	0	9.18	0	9.18	9.20	0	487	0.00%
2019/03/20	0	9.39	0	0.00	9.39	0	478	0.00%
2019/03/19	0	9.43	0	0.00	9.43	0	477	0.00%
2019/03/18	0	9.45	0	0.00	9.45	0	475	0.00%
2019/03/13	0	9.40	0	0.00	9.38	0	445	0.00%
2019/03/07	7	9.49	7	9.35	9.30	0	698	0.00%
2019/02/27	0	0.00	1	9.55	9.53	-1	704	-0.14%
2019/02/26	1	9.66	0	0.00	9.58	1	706	0.14%
2019/02/20	3	9.47	3	9.56	9.52	0	690	0.00%
2019/02/19	0	9.40	0	0.00	9.42	0	685	0.00%
2019/02/14	0	0.00	15	9.36	9.37	-15	669	-2.24%
2019/02/13	0	0.00	1	9.18	9.20	-1	660	-0.15%
2019/01/22	2	9.14	2	9.15	9.11	0	728	0.00%
2018/12/27	15	9.79	0	0.00	9.54	15	845	1.77%
2018/12/05	0	0.00	0	10.55	10.30	0	869	0.00%
2018/12/04	0	0.00	1	10.40	10.55	-1	874	-0.11%
2018/12/03	0	0.00	5	10.30	10.50	-5	811	-0.62%
2018/11/30	7	9.80	8	9.77	9.86	-1	670	-0.15%
2018/11/27	5	9.22	1	9.25	9.30	4	655	0.61%
2018/11/23	0	0.00	2	9.00	8.96	-2	699	-0.29%
2018/11/22	2	9.18	0	0.00	9.01	2	836	0.24%
2018/11/20	3	9.25	2	9.07	9.03	1	905	0.11%
2018/11/19	3	9.14	2	9.11	9.11	1	908	0.11%
2018/11/16	4	9.14	3	9.01	9.02	1	910	0.11%
2018/11/15	0	0.00	1	8.97	8.87	-1	919	-0.11%
2018/11/02	0	0.00	1	9.16	9.14	-1	1,111	-0.09%
2018/11/01	6	8.65	5	8.82	9.12	1	1,100	0.09%
2018/10/08	0	0.00	4.1	10.07	10.05	-4.1	1,772	-0.23%
2018/10/05	0	0.00	9	10.20	10.05	-9	1,956	-0.46%
2018/10/01	0	0.00	5	10.75	10.75	-5	2,360	-0.21%
2018/09/28	5	10.70	0	0.00	10.70	5	2,613	0.19%
2018/09/10	0	0.00	2	10.85	10.75	-2	6,955	-0.03%
2018/09/03	1	12.20	0	0.00	12.15	1	7,120	0.01%
2018/08/29	5	12.60	8	12.72	12.50	-3	7,424	-0.04%
2018/08/28	0	0.00	2	11.90	12.00	-2	7,414	-0.03%
2018/08/27	4	11.80	0	0.00	11.80	4	7,521	0.05%
2018/08/15	0	0.00	5	11.25	11.25	-5	8,223	-0.06%
2018/08/13	0	0.00	6	11.33	11.10	-6	8,189	-0.07%
2018/08/08	0	0.00	3	12.35	12.30	-3	8,116	-0.04%
2018/08/07	6	12.27	0	0.00	12.20	6	8,106	0.07%
2018/08/06	0	0.00	4	12.45	12.45	-4	8,063	-0.05%
2018/08/03	10	12.63	5	12.50	12.50	5	8,051	0.06%
2018/08/02	7	12.68	5	12.95	12.45	2	8,037	0.02%
2018/07/31	5	12.65	0	0.00	12.65	5	7,994	0.06%
2018/07/30	4	12.96	0	0.00	12.65	4	7,986	0.05%
2018/07/27	2	13.05	2	13.15	13.20	0	7,931	0.00%
2018/07/25	1	13.10	0	0.00	12.90	1	7,778	0.01%
2018/07/24	0	0.00	1	13.30	13.30	-1	7,702	-0.01%
2018/07/20	7	12.85	7	12.65	12.50	0	7,605	0.00%
2018/07/18	1	13.00	0	0.00	12.85	1	7,534	0.01%
2018/07/17	1	13.45	0	0.00	13.45	1	7,463	0.01%
2018/07/16	0	0.00	3	14.35	14.00	-3	7,397	-0.04%
2018/07/13	3	14.85	0	0.00	14.55	3	7,341	0.04%
2018/07/12	3	14.05	0	0.00	14.25	3	7,152	0.04%
2018/07/09	1	15.00	1	14.75	14.35	0	6,920	0.00%
2018/07/05	30	14.57	0	0.00	14.25	30	6,448	0.47%
2018/07/04	4	15.91	20	15.52	15.80	-16	6,188	-0.26%
2018/07/03	26	15.47	36	14.97	15.60	-10	5,462	-0.18%
2018/07/02	0	0.00	14	13.94	14.20	-14	4,598	-0.30%
2018/06/29	14	14.37	0	0.00	13.85	14	4,495	0.31%
2018/06/28	9.1	15.15	12	15.49	14.10	-2.9	4,267	-0.07%
2018/06/27	1	14.40	1	14.90	14.90	0	3,766	0.00%
2018/06/26	15	13.91	31	13.25	14.70	-16	3,250	-0.49%
2018/06/25	29	13.43	0	0.00	13.50	29	2,728	1.06%
2018/06/22	7	12.40	7	12.83	12.30	0	2,403	0.00%
2018/06/20	0	0.00	1	12.00	11.95	-1	2,185	-0.05%
2018/06/19	1	12.55	0	0.00	12.15	1	2,146	0.05%
2018/06/13	2	12.35	2	12.10	12.05	0	1,961	0.00%
2018/06/07	0	0.00	1	12.80	12.75	-1	1,821	-0.05%
2018/06/06	1	13.20	0	0.00	13.30	1	1,737	0.06%
2018/06/05	0	0.00	3	12.98	12.70	-3	1,502	-0.20%
2018/06/04	0	0.00	4	12.75	12.80	-4	1,380	-0.29%
2018/06/01	7	13.50	1	13.60	13.40	6	1,285	0.47%
2018/05/31	0	0.00	1	12.55	12.55	-1	949	-0.11%
2018/05/30	2	11.33	0	0.00	11.45	2	692	0.29%
2018/05/29	0	0.00	8	10.30	10.45	-8	509	-1.57%
2018/05/28	8	10.35	0	0.00	10.25	8	501	1.59%
2018/04/03	0	10.05	0	0.00	10.10	0	1,240	0.00%
2018/03/30	0	10.15	0	0.00	10.15	0	1,290	0.00%
2018/03/28	0	10.15	0	0.00	10.20	0	1,296	0.00%
2018/03/26	0	10.25	0	0.00	10.25	0	1,317	0.00%
2018/03/23	0	10.30	0	0.00	10.20	0	1,323	0.00%
2018/03/21	0	10.60	0	0.00	10.70	0	1,351	0.00%
2018/03/19	0	10.80	0	0.00	10.80	0	1,347	0.00%
2018/03/05	0	10.60	0	0.00	10.60	0	1,744	0.00%
2018/02/23	0	10.75	0	0.00	10.70	0	1,802	0.00%
2018/02/09	0	10.40	0	0.00	10.30	0	1,881	0.00%
2018/02/06	0	0.00	2	10.10	10.20	-2	1,895	-0.11%
2018/02/05	0	11.15	0	0.00	11.15	0	1,891	0.00%
2018/02/01	0	0.00	150	11.35	11.45	-150	1,930	-7.77%	大賣/鉅額交易
2018/01/26	0	12.00	0	0.00	12.05	0	2,017	0.00%
2018/01/25	0	0.00	1	11.95	12.00	-1	2,013	-0.05%
2018/01/23	7	12.16	10	12.30	12.30	-3	1,986	-0.15%
2018/01/17	15	11.85	15	11.65	11.60	0	1,911	0.00%
2018/01/16	0	0.00	1	11.90	11.70	-1	1,943	-0.05%
2018/01/15	151	11.72	0	0.00	11.75	151	2,011	7.51%	大買/鉅額交易
2018/01/05	4	12.05	0	0.00	11.65	4	1,945	0.21%
2018/01/02	0	0.00	1	10.80	10.85	-1	1,786	-0.06%