寒舍 (2739)-大昌-新竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
67.7
漲跌
▲3.0
漲幅
+4.64%
成交量
3,163張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	65.00	64.00	-3	2,622	-0.11%
2024/05/22	5	64.00	0	0.00	63.80	5	2,255	0.22%
2024/05/17	5	70.26	0	0.00	68.60	5	2,122	0.24%
2024/05/15	1	64.50	1	65.00	64.70	0	1,971	0.00%
2024/05/06	1	78.20	1	77.60	77.60	0	1,705	0.00%
2024/05/02	3	70.77	8	71.53	73.20	-5	1,376	-0.36%
2024/04/30	3	65.77	14	66.50	66.60	-11	1,202	-0.91%
2024/04/29	0	0.00	1	62.00	62.80	-1	1,111	-0.09%
2024/04/24	0	0.00	1	52.70	56.60	-1	928	-0.11%
2024/04/15	0	0.00	2	51.70	51.60	-2	1,089	-0.18%
2024/04/11	2	52.35	0	0.00	52.90	2	1,158	0.17%
2024/03/29	0	0.00	7	50.40	49.25	-7	1,444	-0.48%
2024/03/12	0	0.00	10	53.92	52.40	-10	1,654	-0.60%
2024/03/11	10	51.80	0	0.00	51.80	10	1,631	0.61%
2024/01/30	1	57.80	0	0.00	57.80	1	2,168	0.05%
2024/01/29	3	58.10	0	0.00	58.10	3	2,168	0.14%
2024/01/09	0	0.00	1	62.00	62.80	-1	1,820	-0.05%
2024/01/08	1	63.00	0	0.00	63.50	1	1,768	0.06%
2023/12/29	7	65.70	3	62.50	61.50	4	1,570	0.25%
2023/12/28	10	60.30	10	60.50	60.90	0	1,409	0.00%
2023/12/27	0	0.00	10	59.80	60.40	-10	1,374	-0.73%
2023/12/25	10	59.00	0	0.00	58.60	10	1,337	0.75%
2023/12/22	0	0.00	1	57.30	57.90	-1	1,325	-0.08%
2023/12/20	5	59.64	4	60.50	60.00	1	1,250	0.08%
2023/12/11	1	58.80	0	0.00	58.80	1	1,125	0.09%
2023/12/07	0	0.00	2	60.30	60.70	-2	1,085	-0.18%
2023/12/04	1	58.70	0	0.00	58.30	1	1,003	0.10%
2023/11/27	0	0.00	5	60.30	56.20	-5	880	-0.57%
2023/11/24	2	60.30	0	0.00	60.30	2	850	0.24%
2023/11/23	3	62.07	0	0.00	63.80	3	810	0.37%
2023/11/22	13	62.97	4	61.05	61.90	9	759	1.19%
2023/11/21	1	59.20	0	0.00	60.20	1	708	0.14%
2023/11/17	0	0.00	23	63.75	63.90	-23	628	-3.66%
2023/11/16	0	0.00	11	58.06	58.10	-11	551	-1.99%
2023/11/15	0	0.00	5	52.60	52.90	-5	491	-1.02%
2023/11/14	4	50.78	1	51.30	51.80	3	474	0.63%
2023/11/13	1	51.70	15	52.60	52.70	-14	459	-3.05%
2023/11/09	0	0.00	1	46.80	46.00	-1	385	-0.26%
2023/11/08	1	46.55	1	47.60	47.10	0	380	0.00%
2023/11/07	0	0.00	4	47.26	47.30	-4	352	-1.14%
2023/09/21	1	38.50	0	0.00	37.90	1	514	0.19%
2023/09/12	1	40.00	0	0.00	39.70	1	783	0.13%
2023/09/07	1	40.60	0	0.00	40.45	1	800	0.12%
2023/08/25	5	45.20	0	0.00	45.20	5	969	0.52%
2023/08/21	0	0.00	30	41.28	41.75	-30	1,088	-2.76%
2023/08/16	0	0.00	1	43.25	42.80	-1	1,314	-0.08%
2023/08/09	0	0.00	23	48.04	48.25	-23	1,346	-1.71%
2023/08/04	0	0.00	23	50.93	50.60	-23	1,349	-1.70%
2023/08/02	0	0.00	34	50.69	50.80	-34	1,351	-2.52%
2023/07/28	0	0.00	10	53.48	53.40	-10	1,361	-0.73%
2023/07/25	1	50.90	0	0.00	51.60	1	1,362	0.07%
2023/07/24	10	51.20	0	0.00	50.70	10	1,359	0.74%
2023/07/21	1	54.40	21	58.03	53.50	-20	1,354	-1.48%
2023/07/19	12	50.33	0	0.00	50.30	12	1,325	0.91%
2023/07/17	10	53.00	0	0.00	54.70	10	1,370	0.73%
2023/07/12	37	55.66	0	0.00	55.60	37	1,456	2.54%
2023/07/11	3	58.40	0	0.00	57.50	3	1,478	0.20%
2023/07/10	10	58.10	0	0.00	58.40	10	1,486	0.67%
2023/07/07	21	60.85	1	61.60	59.50	20	1,480	1.35%
2023/07/06	1	61.50	0	0.00	61.10	1	1,471	0.07%
2023/07/05	10	62.20	0	0.00	63.00	10	1,467	0.68%
2023/07/04	31	64.35	0	0.00	62.70	31	1,455	2.13%
2023/06/28	1	69.70	0	0.00	68.80	1	1,439	0.07%
2023/06/27	30	68.33	0	0.00	67.90	30	1,436	2.09%
2023/06/26	10	72.10	1	72.80	72.40	9	1,416	0.64%
2023/06/21	0	0.00	10	86.00	78.10	-10	1,398	-0.72%
2023/06/20	1	83.80	30	84.33	81.50	-29	1,340	-2.16%
2023/06/19	0	0.00	20.1	76.91	79.40	-20.1	1,264	-1.59%
2023/06/14	0	0.00	1	71.30	70.70	-1	1,252	-0.08%
2023/06/12	10	69.10	0	0.00	69.30	10	1,247	0.80%
2023/06/09	31	72.71	0	0.00	73.50	31	1,241	2.50%
2023/06/08	1	76.00	0	0.00	75.80	1	1,230	0.08%
2023/06/06	0	0.00	22	74.10	73.90	-22	1,197	-1.84%
2023/06/02	10	73.10	0	0.00	72.80	10	1,190	0.84%
2023/06/01	2	74.20	0	0.00	74.20	2	1,185	0.17%
2023/05/29	30	71.85	0	0.00	74.20	30	1,200	2.50%
2023/05/26	10	73.10	2	75.10	73.10	8	1,260	0.63%
2023/05/25	2	73.85	17	74.14	75.00	-15	1,232	-1.22%
2023/05/24	2	79.40	5	80.00	81.70	-3	1,177	-0.25%
2023/05/23	10	70.60	15	77.30	76.50	-5	1,110	-0.45%
2023/05/22	0	0.00	21	71.76	72.60	-21	1,060	-1.98%
2023/05/19	1	66.50	1	62.20	66.00	0	1,003	0.00%
2023/05/18	10.5	60.12	0	0.00	60.50	10.5	978	1.07%
2023/05/17	0	0.00	10	62.90	62.30	-10	988	-1.01%
2023/05/15	10	60.10	10.1	62.35	60.10	-0.1	980	-0.01%
2023/05/11	10	59.10	0	0.00	59.90	10	968	1.03%
2023/05/09	10	61.80	0	0.00	61.80	10	957	1.04%
2023/05/05	10	65.00	0	0.00	65.50	10	949	1.05%
2023/05/04	15	63.27	1	64.20	65.50	14	940	1.49%
2023/05/02	0.8	63.10	0	0.00	63.30	0.8	929	0.09%
2023/04/28	0	0.00	1	60.90	63.70	-1	923	-0.11%
2023/04/21	0.9	64.20	0	0.00	65.10	0.9	888	0.11%
2023/04/19	0.8	73.40	0	0.00	74.30	0.8	816	0.10%
2023/04/18	0	0.00	1	66.40	67.70	-1	769	-0.13%
2023/04/17	1	70.00	0	0.00	68.70	1	744	0.13%
2023/03/23	0	0.00	1	60.40	59.80	-1	574	-0.17%
2023/03/21	1	62.50	0	0.00	61.40	1	551	0.18%
2023/03/06	0	0.00	2	61.00	62.50	-2	419	-0.48%
2023/03/03	2	61.00	10	65.00	62.50	-8	407	-1.96%
2023/03/02	10	59.90	1	59.90	59.90	9	385	2.34%
2023/03/01	0	0.00	1	55.80	54.50	-1	355	-0.28%
2023/02/24	2	53.90	0	0.00	54.00	2	316	0.64%
2023/02/23	0	0.00	0.8	49.10	49.10	-0.8	231	-0.34%
2023/02/21	0.8	40.15	0	0.00	40.60	0.8	207	0.38%
2023/02/20	0	0.00	2	41.18	41.40	-2	190	-1.05%
2023/02/17	1	37.10	0	0.00	37.65	1	156	0.64%
2023/02/16	1	34.00	2	34.35	34.25	-1	136	-0.73%
2023/02/15	2	33.83	0.1	34.10	34.10	1.9	119	1.55%
2023/01/13	0.1	30.55	0	0.00	30.80	0.1	81	0.17%
2022/06/07	0	0.00	5	23.50	23.50	-5	47	-10.52%
2022/06/06	5	24.25	0	0.00	24.25	5	44	11.30%
2020/04/23	0	0.00	2	21.20	21.20	-2	74	-2.68%
2020/03/16	2	20.70	0	0.00	20.60	2	54	3.67%
2019/08/14	0	0.00	0.1	27.00	26.00	-0.1	51	-0.16%
2019/07/11	0.1	27.75	0	0.00	27.95	0.1	61	0.13%
2019/06/14	0	0.00	1	28.35	28.35	-1	119	-0.83%
2019/06/13	1	29.25	0	0.00	29.00	1	118	0.85%
2019/04/01	2	29.30	2	29.60	29.70	0	53	0.00%
2018/08/14	0	0.00	1	29.00	29.55	-1	93	-1.07%
2018/06/26	0	0.00	1	32.50	32.40	-1	80	-1.24%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/03/14	0	0.00	0.2	40.10	38.60	-0.2	88	-0.27%
2018/03/13	0	0.00	0.2	40.00	38.85	-0.2	88	-0.21%
2018/02/06	0	0.00	5	40.20	39.55	-5	158	-3.16%
2018/02/05	0	0.00	1	42.00	41.65	-1	156	-0.64%
2018/02/01	0.2	41.75	0	0.00	42.00	0.2	155	0.13%
2018/01/24	0.1	41.95	0	0.00	42.35	0.1	165	0.06%
2018/01/23	0.4	42.25	0	0.00	42.50	0.4	165	0.24%
2018/01/22	0.1	42.00	0	0.00	42.35	0.1	166	0.04%
2018/01/19	0	0.00	1	42.10	42.00	-1	170	-0.59%
2018/01/18	0.7	41.80	0	0.00	42.00	0.7	170	0.39%
2018/01/16	0	0.00	5	42.40	42.40	-5	168	-2.96%
2018/01/12	0.2	42.35	0	0.00	42.45	0.2	167	0.11%
2018/01/11	0.6	42.20	0	0.00	42.40	0.6	165	0.35%
2018/01/10	0.2	41.55	0	0.00	41.75	0.2	157	0.15%