山富 (2743)-大昌-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
3,065張
產業
上櫃觀光餐旅類股▼0.94%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	169.00	165.00	-1	2,722	-0.04%
2024/05/27	0.1	157.50	0	0.00	158.00	0.1	2,602	0.00%
2024/05/23	0.3	151.40	0	0.00	150.00	0.3	2,490	0.01%
2024/05/22	1.2	164.11	0	0.00	160.50	1.2	2,426	0.05%
2024/05/21	0.2	162.00	0	0.00	164.50	0.2	2,365	0.01%
2024/05/20	2	188.25	2	177.25	161.00	0	2,290	0.00%
2024/05/17	3	177.83	3	177.17	178.00	0	2,019	0.00%
2024/05/16	1	161.00	1	172.50	174.50	0	1,851	0.00%
2024/05/15	3	160.17	3	159.00	159.00	0	1,732	0.00%
2024/05/14	1	154.50	0	0.00	151.50	1	1,659	0.06%
2024/05/13	0.2	143.50	0	0.00	144.50	0.2	1,551	0.01%
2024/05/10	1	138.00	1	142.00	141.50	0	1,522	0.00%
2024/05/07	10	143.00	20	141.00	139.50	-10	1,440	-0.69%
2024/05/03	10	152.50	10	157.20	151.50	0	1,387	0.00%
2024/05/02	1	164.00	2.3	158.83	160.50	-1.3	1,330	-0.10%
2024/04/30	5	152.30	4	151.38	153.50	1	1,239	0.08%
2024/04/29	10	153.00	1	165.00	151.00	9	1,190	0.76%
2024/04/26	1	154.00	2	156.00	155.50	-1	1,082	-0.09%
2024/04/25	3	157.17	10	154.45	152.50	-7	984	-0.71%
2024/04/24	6	138.75	1	141.50	147.50	5	778	0.64%
2024/04/23	8	135.38	6	135.92	135.00	2	622	0.32%
2024/04/22	1	125.50	5	127.30	125.00	-4	525	-0.76%
2024/04/12	9	131.56	5	131.10	126.00	4	508	0.79%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/14	1	119.50	0	0.00	120.00	1	496	0.20%
2024/02/16	0	0.00	2	113.75	114.00	-2	1,263	-0.16%
2024/01/08	1	133.00	1	132.00	133.50	0	2,637	0.00%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2024/01/04	0	0.00	1	126.50	127.00	-1	2,642	-0.04%
2024/01/03	1	132.00	0	0.00	128.50	1	2,651	0.04%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	2	135.50	1	132.50	130.00	1	2,649	0.04%
2023/12/19	0.3	122.00	0	0.00	121.50	0.3	2,638	0.01%
2023/12/07	1	136.00	0	0.00	134.50	1	2,703	0.04%
2023/11/27	0	0.00	0.3	133.00	130.00	-0.3	2,691	-0.01%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/17	13	149.00	13	148.92	146.50	0	2,530	0.00%
2023/11/15	2	141.00	2	139.50	139.00	0	2,130	0.00%
2023/11/13	4	146.25	14	141.75	148.00	-10	2,010	-0.50%
2023/11/10	1	143.00	1	141.00	143.00	0	1,879	0.00%
2023/11/09	1	143.00	1	140.00	139.50	0	1,772	0.00%
2023/11/08	10	140.00	7	136.00	144.00	3	1,690	0.18%
2023/11/07	11.1	138.58	11	138.73	137.50	0.1	1,576	0.01%
2023/11/06	12.2	127.11	18	130.28	136.00	-5.8	1,431	-0.41%
2023/11/03	2	119.50	6	122.33	124.00	-4	1,350	-0.30%
2023/11/02	8	119.25	1	120.50	121.00	7	1,398	0.50%
2023/11/01	1	122.50	10	121.85	122.00	-9	1,357	-0.66%
2023/10/31	7	115.21	0	0.00	114.50	7	1,300	0.54%
2023/10/27	10	118.25	16	116.88	119.00	-6	1,292	-0.46%
2023/10/26	1	120.50	1	115.50	115.50	0	1,328	0.00%
2023/10/23	10	102.25	10	100.50	101.00	0	1,191	0.00%
2023/10/02	8	105.25	0	0.00	105.50	8	1,406	0.57%
2023/09/28	13	106.00	5	106.50	106.00	8	1,461	0.55%
2023/09/27	7	104.14	7	107.57	105.50	0	1,570	0.00%
2023/09/26	0	0.00	1	103.00	103.00	-1	1,565	-0.06%
2023/09/25	0	0.00	13	102.42	102.50	-13	1,572	-0.83%
2023/09/22	14	100.50	0	0.00	102.50	14	1,577	0.89%
2023/09/14	5	106.00	5	107.00	109.00	0	1,573	0.00%
2023/09/13	12	103.08	12	107.58	105.00	0	1,549	0.00%
2023/09/11	1	111.50	1	106.50	99.80	0	1,515	0.00%
2023/09/01	2	110.00	0	0.00	109.50	2	2,535	0.08%
2023/08/25	0	0.00	2	125.00	125.00	-2	2,496	-0.08%
2023/08/10	1	127.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	0	0.00	1	137.50	138.00	-1	3,241	-0.03%
2023/08/08	1	145.00	1	147.00	147.00	0	3,407	0.00%
2023/08/02	1	134.50	1	132.00	135.00	0	3,393	0.00%
2023/08/01	3	140.33	1	141.50	137.50	2	3,364	0.06%
2023/07/31	0	0.00	10	143.00	140.50	-10	3,327	-0.30%
2023/07/28	11	147.68	1	146.50	156.00	10	3,253	0.31%
2023/07/27	0	0.00	10	136.80	142.00	-10	3,205	-0.31%
2023/07/26	10	131.60	0	0.00	134.00	10	3,203	0.31%
2023/07/17	0	0.00	11	126.09	128.00	-11	3,208	-0.34%
2023/07/14	11	126.50	0	0.00	128.00	11	3,218	0.34%
2023/07/10	7	168.14	20	157.00	161.00	-13	3,207	-0.41%
2023/07/07	17	151.18	15	163.30	164.00	2	3,101	0.06%
2023/07/06	5	168.00	0	0.00	155.50	5	2,964	0.17%
2023/07/05	7	168.43	7	172.50	172.50	0	2,903	0.00%
2023/07/04	0	0.00	2	173.00	173.00	-2	2,786	-0.07%
2023/07/03	0	0.00	2	181.00	182.00	-2	2,778	-0.07%
2023/06/21	0	0.00	5	163.00	164.00	-5	2,802	-0.18%
2023/06/14	4	179.75	4	181.25	166.00	0	2,832	0.00%
2023/06/13	25	154.90	25	158.00	167.00	0	2,505	0.00%
2023/06/12	1	157.00	0	0.00	152.00	1	2,373	0.04%
2023/06/09	9	180.17	8	170.44	162.50	1	2,251	0.04%
2023/06/08	7	169.07	4	171.38	176.50	3	1,975	0.15%
2023/05/26	0	0.00	2	122.00	118.50	-2	1,951	-0.10%
2023/05/25	0	0.00	2	123.00	123.50	-2	2,006	-0.10%
2023/05/24	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2023/05/16	3	86.00	3	86.90	89.10	0	2,092	0.00%
2023/05/15	8	77.31	4	80.20	81.00	4	1,895	0.21%
2023/05/12	16	71.35	8	70.41	73.70	8	1,703	0.47%
2023/05/11	3	65.33	0	0.00	67.00	3	1,513	0.20%
2023/03/28	2	64.15	2	62.20	61.60	0	1,860	0.00%
2023/02/15	23	66.31	23	64.29	64.80	0	2,036	0.00%
2023/01/11	1	60.30	1	59.90	59.90	0	1,813	0.00%
2023/01/05	0	0.00	1	59.70	59.70	-1	2,008	-0.05%
2022/12/27	1	63.20	0	0.00	60.60	1	2,076	0.05%
2022/12/16	1	62.80	2	61.10	60.10	-1	2,418	-0.04%
2022/12/15	1	59.50	0	0.00	61.20	1	2,390	0.04%
2022/11/23	0	0.00	0.1	53.80	53.20	-0.1	3,193	0.00%
2022/11/22	3	53.93	3	53.60	53.60	0	3,426	0.00%
2022/11/18	1.1	55.64	1	56.10	55.00	0.1	3,452	0.00%
2022/10/21	1	49.20	1	46.50	46.50	0	3,530	0.00%
2022/10/07	4	66.27	4	65.38	64.50	0	3,842	0.00%
2022/09/30	4	62.43	4	61.85	62.80	0	3,755	0.00%
2022/09/29	0	0.00	2	60.60	60.80	-2	3,695	-0.05%
2022/09/27	3	69.67	1	66.90	65.80	2	3,670	0.05%
2022/09/26	1	72.70	1	73.40	69.70	0	3,685	0.00%
2022/09/23	1	78.10	1	76.50	73.50	0	3,630	0.00%
2022/09/22	3	77.37	3	77.80	75.30	0	3,492	0.00%
2022/09/20	3	75.93	3	76.23	75.70	0	3,210	0.00%
2022/09/19	8	77.14	20	77.73	72.70	-12	3,178	-0.38%
2022/09/15	0	0.00	4	75.00	70.30	-4	3,092	-0.13%
2022/09/13	1	70.10	1	69.60	70.50	0	3,111	0.00%
2022/09/12	1	68.00	0	0.00	68.00	1	3,114	0.03%
2022/09/08	10	66.86	0	0.00	67.30	10	3,175	0.31%
2022/09/06	0	0.00	1	67.60	65.10	-1	3,223	-0.03%
2022/09/05	0	0.00	20	64.91	62.80	-20	3,257	-0.61%
2022/08/30	0	0.00	1	68.20	66.80	-1	3,888	-0.03%
2022/08/29	11	69.57	10	69.02	68.00	1	4,125	0.02%
2022/08/22	0	0.00	1	62.50	61.20	-1	4,716	-0.02%
2022/08/16	10	61.30	0	0.00	59.60	10	4,679	0.21%
2022/08/12	10	57.70	0	0.00	57.30	10	4,658	0.21%
2022/08/05	0	0.00	1	58.70	57.60	-1	5,115	-0.02%
2022/08/04	1	55.40	0	0.00	56.90	1	5,277	0.02%
2022/08/03	1	57.00	0	0.00	56.40	1	5,400	0.02%
2022/08/02	1	59.70	0	0.00	60.10	1	5,606	0.02%
2022/07/26	2	66.25	2	66.15	62.80	0	6,456	0.00%
2022/07/25	2	63.80	0	0.00	61.50	2	6,405	0.03%
2022/07/20	2	62.95	5	63.18	63.30	-3	6,503	-0.05%
2022/07/19	3	57.93	2	58.90	58.90	1	6,440	0.02%
2022/07/04	1	56.40	0	0.00	57.40	1	7,283	0.01%
2022/06/29	1	65.60	1	66.20	67.50	0	7,297	0.00%
2022/06/27	1	69.00	0	0.00	69.90	1	7,457	0.01%
2022/06/24	2	67.10	2	67.50	66.70	0	7,454	0.00%
2022/06/22	4	69.00	3	68.10	65.50	1	7,488	0.01%
2022/06/16	1	70.30	1	70.10	66.70	0	7,337	0.00%
2022/06/15	2	70.15	2	69.80	69.00	0	7,344	0.00%
2022/06/14	1	69.50	1	69.90	70.20	0	7,291	0.00%
2022/06/13	2	71.80	3	72.50	70.00	-1	7,207	-0.01%
2022/06/09	3	71.20	3	70.97	69.70	0	6,880	0.00%
2022/06/08	0	0.00	14	67.36	68.90	-14	6,640	-0.21%
2022/06/07	18	67.29	1	71.80	66.60	17	6,428	0.26%
2022/06/06	7	77.14	7	76.69	70.80	0	6,129	0.00%
2022/06/02	1	71.30	2	72.50	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	0.5	67.00	67.00	-0.5	5,375	-0.01%
2022/05/30	0	0.00	1	65.00	65.60	-1	5,373	-0.02%
2022/05/23	0	0.00	1	56.50	57.70	-1	5,502	-0.02%
2022/05/17	3	59.80	2	60.00	59.50	1	5,873	0.02%
2022/05/16	4	60.80	4	60.55	60.60	0	5,792	0.00%
2022/05/12	1	61.60	1	61.80	61.10	0	5,470	0.00%
2022/05/10	2	64.25	1	64.00	65.60	1	5,128	0.02%
2022/05/09	7	66.31	7	65.67	65.00	0	4,894	0.00%
2022/05/03	4	65.10	4	64.30	61.30	0	4,268	0.00%
2022/04/22	0	0.00	2	56.10	57.00	-2	3,278	-0.06%
2022/04/19	1	58.90	1	59.80	58.00	0	3,088	0.00%
2022/04/15	1	57.60	2	58.05	55.60	-1	2,728	-0.04%
2022/04/06	21	47.98	21	47.50	47.05	0	1,992	0.00%
2022/04/01	11	47.58	11	47.18	46.20	0	1,932	0.00%
2022/03/31	16	46.08	16	45.34	44.95	0	1,839	0.00%
2022/03/30	7	45.03	7	45.36	43.55	0	1,745	0.00%
2022/03/28	2	38.18	2	38.35	39.40	0	1,490	0.00%
2022/03/25	2	40.75	0	0.00	41.65	2	1,413	0.14%
2022/03/23	6	40.15	6	40.10	37.00	0	1,245	0.00%
2022/02/18	6	30.40	6	30.72	32.65	0	310	0.00%
2021/10/12	0	0.00	2	22.20	22.00	-2	53	-3.77%
2021/10/08	0	0.00	3	21.90	21.90	-3	53	-5.63%
2021/10/04	10	22.98	5	22.00	22.00	5	62	8.05%
2021/03/05	0	0.00	2	21.85	21.85	-2	194	-1.03%
2021/03/04	1	21.60	0	0.00	21.75	1	194	0.51%
2021/03/02	1	23.10	0	0.00	22.45	1	188	0.53%
2021/02/26	0	0.00	5	22.40	24.20	-5	183	-2.73%
2021/02/25	5	22.00	0	0.00	23.00	5	164	3.03%
2020/05/08	0	0.00	4	14.16	15.30	-4	87	-4.59%
2020/05/06	2	13.78	0	0.00	13.90	2	83	2.40%
2020/04/30	0	0.00	3	13.95	14.10	-3	82	-3.64%
2020/03/09	3	13.30	2	13.23	14.05	1	66	1.50%