旺旺保 (2816)-大昌-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	35.35	35.35	-6	1,146	-0.52%
2024/04/30	5	32.55	0	0.00	32.15	5	1,128	0.44%
2024/03/27	0	0.00	1	29.50	30.10	-1	1,267	-0.08%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/14	3	31.20	1	32.10	30.80	2	1,566	0.13%
2024/03/07	0	0.00	2	35.75	36.75	-2	1,620	-0.12%
2024/02/26	0	0.00	0.6	34.55	34.65	-0.6	1,985	-0.03%
2024/02/16	0.6	34.40	0	0.00	34.55	0.6	2,134	0.03%
2024/01/05	3	36.75	2	37.00	37.00	1	4,408	0.02%
2024/01/02	2	37.68	0	0.00	37.55	2	4,631	0.04%
2023/12/29	3	37.35	12	37.77	37.95	-9	4,633	-0.19%
2023/12/28	7	37.39	0	0.00	37.40	7	4,636	0.15%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/15	1	39.05	0	0.00	39.05	1	4,919	0.02%
2023/12/11	0	0.00	1	41.60	40.60	-1	4,784	-0.02%
2023/12/08	0	0.00	6	40.05	39.95	-6	4,648	-0.13%
2023/12/05	2	37.30	0	0.00	37.00	2	4,491	0.04%
2023/11/24	0	0.00	20	37.30	37.00	-20	4,937	-0.41%
2023/11/20	10	36.45	0	0.00	36.35	10	5,134	0.19%
2023/11/15	0	0.00	36	37.71	37.70	-36	5,085	-0.71%
2023/11/14	10	36.35	0	0.00	36.75	10	5,027	0.20%
2023/11/13	14	36.35	0	0.00	36.35	14	5,010	0.28%
2023/11/10	10	37.35	0	0.00	36.25	10	4,977	0.20%
2023/11/08	32	38.31	1	38.15	38.00	31	4,894	0.63%
2023/11/07	1	40.85	0	0.00	39.35	1	4,824	0.02%
2023/11/06	0	0.00	4	38.10	39.30	-4	4,680	-0.09%
2023/11/03	4	37.76	10	37.60	37.85	-6	4,581	-0.13%
2023/11/02	10	36.95	15	37.17	37.30	-5	4,393	-0.11%
2023/10/27	14	36.96	2	37.10	36.85	12	4,072	0.29%
2023/10/26	6	37.85	7	38.19	36.85	-1	3,953	-0.03%
2023/10/19	0	0.00	6	33.28	32.70	-6	3,040	-0.20%
2023/10/18	0	0.00	3	33.20	33.25	-3	2,757	-0.11%
2023/10/17	5	30.25	0	0.00	30.25	5	2,698	0.19%
2023/10/06	1	29.25	4	27.33	29.25	-3	2,398	-0.13%
2023/10/05	3	26.45	20	26.77	26.60	-17	2,300	-0.74%
2023/10/04	21	26.07	0	0.00	26.40	21	2,290	0.92%
2023/10/03	0	0.00	25	27.12	26.80	-25	2,270	-1.10%
2023/10/02	5	26.65	0	0.00	26.70	5	2,254	0.22%
2023/09/28	26	26.99	1	27.20	27.15	25	2,220	1.13%
2023/09/27	5	27.30	1	27.60	26.80	4	2,190	0.18%
2023/09/26	9	28.64	4	28.33	28.20	5	2,110	0.24%
2023/09/25	0.9	28.00	0	0.00	27.80	0.9	2,023	0.04%
2023/09/12	0	0.00	2	34.20	34.35	-2	1,704	-0.12%
2023/09/08	0	0.00	1	35.00	34.40	-1	1,651	-0.06%
2023/09/07	2	34.10	1	35.10	35.00	1	1,613	0.06%
2023/09/06	1	34.20	0	0.00	34.45	1	1,409	0.07%
2023/09/01	0	0.00	3	27.00	27.00	-3	962	-0.31%
2023/08/29	3	23.80	5	24.94	25.40	-2	709	-0.28%
2023/08/17	0	0.00	11	19.77	20.70	-11	330	-3.33%
2023/08/14	0	0.00	41	20.54	20.35	-41	288	-14.21%
2023/08/11	0	0.00	0.1	20.65	20.90	-0.1	287	-0.05%
2023/08/10	0	0.00	18	20.80	20.90	-18	283	-6.36%
2023/07/28	10	21.35	0	0.00	21.00	10	222	4.49%
2023/07/27	3	20.20	0	0.00	20.50	3	192	1.56%
2023/07/26	1	20.50	1	20.55	20.40	0	181	0.00%
2023/07/21	1	18.80	0	0.00	18.75	1	143	0.70%
2023/07/06	0	0.00	2	18.60	18.50	-2	131	-1.52%
2023/05/17	0	0.00	8	17.65	17.60	-8	91	-8.73%
2023/05/16	8	17.58	0	0.00	17.35	8	86	9.20%
2023/05/10	0	0.00	5	16.75	16.75	-5	75	-6.66%
2023/05/09	0	0.00	4	16.75	16.60	-4	73	-5.47%
2023/05/08	9	16.65	0	0.00	16.60	9	72	12.48%
2023/01/17	5	16.10	0	0.00	16.15	5	54	9.21%
2022/08/02	0	0.00	0.5	17.00	17.00	-0.5	59	-0.84%
2022/07/11	0	0.00	2	17.45	17.40	-2	94	-2.11%
2022/05/30	0.9	17.55	0	0.00	17.60	0.9	142	0.64%
2022/05/10	0	0.00	5	18.15	18.20	-5	142	-3.50%
2022/04/18	2	20.10	0	0.00	20.05	2	218	0.91%
2022/04/12	0.6	20.05	0	0.00	20.15	0.6	212	0.27%
2022/04/01	10	20.20	0	0.00	20.20	10	201	4.96%
2022/03/30	37.5	20.25	0	0.00	20.20	37.5	195	19.13%
2022/03/01	0.3	19.45	0	0.00	19.60	0.3	171	0.16%
2022/02/11	0.1	19.90	0	0.00	19.95	0.1	165	0.07%
2021/09/22	0	0.00	0.1	19.50	19.40	-0.1	171	-0.03%
2021/08/27	0	0.00	3	19.65	19.70	-3	195	-1.53%
2021/08/16	2	20.55	0	0.00	20.40	2	221	0.90%
2021/07/21	0	0.00	5	20.85	20.95	-5	444	-1.12%
2021/07/13	0	0.00	4	20.90	20.90	-4	548	-0.73%
2021/07/12	0	0.00	1	21.05	20.95	-1	553	-0.18%
2021/07/07	0.1	20.70	0	0.00	20.80	0.1	572	0.02%
2021/07/06	0.4	20.90	0	0.00	21.00	0.4	588	0.07%
2021/07/02	0	0.00	1	20.70	20.70	-1	597	-0.17%
2021/07/01	0.5	20.40	0	0.00	20.60	0.5	604	0.08%
2021/06/30	2	20.45	0	0.00	20.55	2	616	0.32%
2021/06/29	3	20.48	0	0.00	20.45	3	628	0.48%
2021/06/28	1	20.45	0	0.00	20.55	1	638	0.16%
2021/06/15	0	0.00	2	20.50	20.50	-2	759	-0.26%
2021/06/10	0.1	20.25	0	0.00	20.40	0.1	767	0.01%
2021/06/02	0.7	20.35	0	0.00	20.50	0.7	835	0.08%
2021/06/01	1	20.40	1	20.55	20.50	0	832	0.00%
2021/05/31	0.5	20.30	0	0.00	20.40	0.5	834	0.05%
2021/05/25	0.4	20.05	0	0.00	20.10	0.4	841	0.04%
2021/05/24	1	19.90	0	0.00	20.10	1	831	0.12%
2021/05/20	2	19.75	0	0.00	19.80	2	844	0.24%
2021/05/12	0	0.00	1	20.20	20.20	-1	830	-0.12%
2021/05/11	2	21.25	0	0.00	21.30	2	802	0.25%
2021/05/10	12	21.50	2	21.95	21.85	10	778	1.28%
2021/05/04	0	0.00	1	20.80	20.50	-1	720	-0.14%
2021/04/23	1	20.95	0	0.00	21.15	1	646	0.15%
2021/04/22	1	21.10	0	0.00	21.00	1	630	0.16%
2021/04/01	0	0.00	0.1	21.00	20.50	-0.1	493	-0.02%
2021/03/29	5	21.05	0	0.00	20.75	5	460	1.09%
2021/03/25	6	21.25	0	0.00	21.45	6	374	1.60%
2021/03/23	6	21.30	0	0.00	21.20	6	357	1.68%
2021/03/19	6	21.30	0	0.00	21.35	6	349	1.72%
2021/03/17	6	21.30	0	0.00	21.30	6	348	1.72%
2021/03/08	2	20.70	0	0.00	20.65	2	283	0.71%
2021/03/05	2	20.30	0	0.00	20.30	2	273	0.73%
2021/01/06	0	0.00	2	21.20	21.00	-2	166	-1.20%
2020/12/31	0.3	21.10	0	0.00	21.20	0.3	158	0.16%
2020/12/29	0	0.00	1	21.10	21.10	-1	154	-0.65%
2020/12/28	1	20.70	0	0.00	20.80	1	148	0.67%
2020/12/24	0	0.00	1	20.35	20.40	-1	138	-0.72%
2020/12/23	3	20.13	0	0.00	20.20	3	137	2.19%
2020/12/09	0	0.00	0.2	20.05	20.10	-0.2	121	-0.16%
2020/12/07	0	0.00	3	20.15	20.20	-3	122	-2.45%
2020/11/23	1	19.80	0	0.00	19.90	1	141	0.70%
2020/11/19	0.5	19.75	0	0.00	19.90	0.5	149	0.36%
2020/11/13	0.9	20.00	0	0.00	20.05	0.9	154	0.60%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/11/05	0.5	19.40	1.5	19.40	19.40	-1	141	-0.70%
2020/11/04	0	0.00	4	19.50	19.45	-4	143	-2.78%
2020/11/03	0	0.00	1	19.55	19.40	-1	142	-0.70%
2020/10/23	0.6	19.05	0	0.00	19.15	0.6	149	0.39%
2020/10/12	0.4	19.05	0	0.00	19.20	0.4	206	0.19%
2020/09/28	5	18.66	0	0.00	18.60	5	230	2.17%
2020/09/18	0	0.00	13.3	19.04	19.05	-13.3	237	-5.60%
2020/09/17	0	0.00	12	18.93	18.90	-12	238	-5.04%
2020/09/16	0	0.00	6	18.88	18.90	-6	236	-2.54%
2020/09/14	0	0.00	6	18.80	18.75	-6	236	-2.54%
2020/09/10	0	0.00	3	18.85	18.90	-3	234	-1.28%
2020/09/09	0	0.00	5	19.75	19.75	-5	230	-2.17%
2020/08/31	5	19.05	0	0.00	19.00	5	213	2.34%
2020/06/09	0	0.00	2	19.95	19.95	-2	254	-0.79%
2020/06/01	0	0.00	0.2	19.50	19.50	-0.2	269	-0.07%
2020/05/29	0	0.00	0	19.40	19.30	0	269	0.00%
2020/04/27	0.1	19.00	0	0.00	19.10	0.1	275	0.04%
2020/04/16	0	0.00	0.2	19.00	19.00	-0.2	276	-0.06%
2019/12/31	0	0.00	2	22.45	22.65	-2	286	-0.70%
2019/12/25	0	0.00	1	21.80	21.65	-1	262	-0.38%
2019/12/24	1	21.50	0	0.00	21.70	1	260	0.38%
2019/12/13	3	21.30	3	21.30	21.35	0	253	0.00%
2019/11/26	1	21.60	1	21.85	21.60	0	273	0.00%
2019/11/25	1	21.55	1	21.50	21.50	0	262	0.00%
2019/11/19	0	0.00	5	21.00	20.90	-5	250	-2.00%
2019/11/18	2	21.20	0	0.00	20.90	2	248	0.80%
2019/11/15	3	21.30	0	0.00	21.30	3	246	1.22%
2019/11/14	2	21.30	2	21.20	21.25	0	240	0.00%
2019/11/13	7	21.37	6	21.32	21.30	1	233	0.43%
2019/09/05	0.2	19.50	8	19.56	19.50	-7.8	191	-4.07%
2019/09/04	0	0.00	2	19.50	19.45	-2	193	-1.03%
2019/09/03	13	20.30	0	0.00	20.30	13	188	6.89%
2019/07/15	0	0.00	1	20.60	20.45	-1	245	-0.41%
2019/07/08	0	0.00	2	20.15	20.10	-2	241	-0.83%
2019/07/03	0	0.00	2	20.10	20.15	-2	244	-0.82%
2019/06/28	0	0.00	2	20.10	20.20	-2	247	-0.81%
2019/05/27	0	0.00	4	20.18	20.10	-4	309	-1.29%
2019/05/20	2	19.95	4	19.85	19.85	-2	304	-0.66%
2019/05/13	2	20.05	0	0.00	19.80	2	274	0.73%
2019/04/30	0	0.00	1	19.65	19.70	-1	226	-0.44%
2019/04/11	1	19.35	0	0.00	19.35	1	258	0.39%
2019/03/27	1	19.80	0	0.00	19.60	1	289	0.35%
2019/03/19	2	20.80	4	20.90	20.85	-2	263	-0.76%
2018/10/30	0	0.00	0.6	18.20	17.95	-0.6	854	-0.07%
2018/10/18	14	18.80	0	0.00	18.70	14	844	1.66%
2018/10/08	0	0.00	1	19.75	19.35	-1	785	-0.13%
2018/10/05	14	19.80	0	0.00	19.60	14	769	1.82%
2018/10/04	0	0.00	35	20.05	20.05	-35	756	-4.63%
2018/10/03	11	20.72	0	0.00	20.45	11	747	1.47%
2018/10/02	4	20.85	1	20.95	20.85	3	736	0.41%
2018/10/01	0.4	21.25	0	0.00	21.40	0.4	721	0.06%
2018/09/26	1	21.60	1	21.65	22.05	0	649	0.00%
2018/09/25	0	0.00	2	21.45	21.95	-2	631	-0.32%
2018/09/20	1	21.05	1	21.20	20.90	0	571	0.00%
2018/09/19	0	0.00	13	21.10	21.10	-13	544	-2.39%
2018/09/17	8	19.98	0	0.00	19.90	8	517	1.55%
2018/09/14	5	20.22	0	0.00	20.20	5	517	0.97%
2018/09/10	2	20.30	0	0.00	20.05	2	508	0.39%
2018/09/04	5	20.80	5	21.00	21.25	0	482	0.00%
2018/08/30	0	0.00	1	19.90	19.90	-1	347	-0.29%
2018/08/29	0.6	18.00	3	18.15	18.10	-2.4	261	-0.93%
2018/08/28	0.6	18.00	0	0.00	18.00	0.6	259	0.24%
2018/08/27	1	17.80	0	0.00	17.90	1	261	0.38%
2018/08/23	1	17.40	0	0.00	17.50	1	264	0.38%
2018/07/20	0	0.00	3	17.00	17.05	-3	295	-1.02%
2018/07/13	5	17.65	0	0.00	17.70	5	327	1.53%
2018/06/14	16	18.98	15	18.90	18.95	1	492	0.20%
2018/06/07	0.2	18.45	0	0.00	18.50	0.2	455	0.03%
2018/06/06	0	0.00	1	18.30	18.50	-1	459	-0.22%
2018/06/04	1	18.10	0	0.00	18.30	1	451	0.22%
2018/05/21	0	0.00	1	18.65	18.60	-1	528	-0.19%
2018/05/18	0.9	18.55	0	0.00	18.60	0.9	533	0.18%
2018/05/16	0.8	18.75	0	0.00	18.85	0.8	536	0.14%
2018/04/12	1	19.60	0	0.00	19.85	1	524	0.19%
2018/03/14	0	0.00	1	19.50	19.35	-1	453	-0.22%
2018/03/13	1	19.35	0	0.00	19.40	1	464	0.21%
2018/03/02	1	19.40	0	0.00	19.40	1	634	0.16%
2018/03/01	1	19.35	0	0.00	19.50	1	648	0.15%
2018/02/26	2.1	20.20	0	0.00	20.20	2.1	655	0.32%
2018/02/12	0.1	17.65	0	0.00	17.60	0.1	666	0.01%