虹冠電 (3257)-大昌-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.90	61.90	-1	362	-0.28%
2024/04/29	0	0.00	1	60.50	62.00	-1	366	-0.27%
2024/04/26	2	60.15	1	60.40	59.90	1	372	0.27%
2024/04/25	1	59.50	0	0.00	59.50	1	377	0.27%
2024/04/19	1	59.20	1	59.00	59.20	0	401	0.00%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/16	1	61.00	0	0.00	60.70	1	401	0.25%
2024/04/12	0	0.00	0	64.70	63.80	0	398	0.00%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/10	0	0.00	1	65.70	65.50	-1	396	-0.25%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	1	68.50	1	69.00	68.30	0	374	0.00%
2024/04/02	1	69.90	1	70.60	69.10	0	414	0.00%
2024/04/01	0	0.00	1	71.90	72.80	-1	419	-0.24%
2024/03/29	3	71.43	2	71.95	71.40	1	410	0.24%
2024/03/28	0	0.00	1	72.30	71.70	-1	406	-0.25%
2024/03/27	0	0.00	0.3	72.70	71.50	-0.3	407	-0.07%
2024/03/26	2	72.30	0	0.00	71.00	2	411	0.49%
2024/03/22	0.3	72.80	0	0.00	73.00	0.3	411	0.07%
2024/03/21	1	74.20	0	0.00	73.20	1	414	0.24%
2024/03/20	0	0.00	2	72.55	72.80	-2	406	-0.49%
2024/03/15	1	71.50	0	0.00	71.10	1	423	0.24%
2024/03/14	1	71.40	1	71.90	72.50	0	443	0.00%
2024/03/13	1	71.60	1	72.60	71.90	0	441	0.00%
2024/03/12	0	0.00	1	71.90	72.60	-1	456	-0.22%
2024/03/07	3	72.50	3	72.90	72.40	0	478	0.00%
2024/03/06	2	72.10	0	0.00	72.00	2	505	0.40%
2024/03/05	1	71.00	2	71.70	72.50	-1	633	-0.16%
2024/03/04	2	71.25	2	71.70	71.30	0	652	0.00%
2024/03/01	2	71.10	2	71.75	71.00	0	669	0.00%
2024/02/27	1	71.40	0	0.00	71.10	1	699	0.14%
2024/02/26	0	0.00	1	71.60	71.80	-1	733	-0.14%
2024/02/23	1	71.30	0	0.00	70.80	1	807	0.12%
2024/01/24	1	74.30	1	74.30	74.20	0	1,032	0.00%
2024/01/18	1	73.30	1	73.70	73.10	0	1,033	0.00%
2024/01/02	0	0.00	1	73.80	74.20	-1	1,044	-0.10%
2023/12/29	1	73.20	1	73.50	73.30	0	1,043	0.00%
2023/12/28	1	75.30	0	0.00	73.80	1	1,044	0.10%
2023/11/20	0	0.00	1	76.70	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	1	75.20	76.40	-1	1,567	-0.06%
2023/11/16	2	73.15	1	74.00	75.30	1	1,528	0.07%
2023/10/26	1	68.70	0	0.00	68.70	1	2,393	0.04%
2023/10/23	0	0.00	0	69.60	68.30	0	2,481	0.00%
2023/10/20	0	0.00	1	69.80	68.80	-1	2,485	-0.04%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/09/11	0	0.00	5	80.30	80.30	-5	2,481	-0.20%
2023/09/08	1	83.30	0	0.00	82.40	1	2,451	0.04%
2023/09/07	5	84.54	25	82.74	83.20	-20	2,433	-0.82%
2023/09/05	7	88.21	2	89.35	90.70	5	2,255	0.22%
2023/09/04	5	82.40	0	0.00	87.10	5	2,100	0.24%
2023/09/01	15	83.57	0	0.00	84.10	15	1,928	0.78%
2023/08/31	0	0.00	2	81.00	81.10	-2	1,832	-0.11%
2023/08/29	0	0.00	1.1	80.61	80.80	-1.1	1,672	-0.06%
2023/08/28	1	73.50	0	0.00	73.50	1	1,619	0.06%
2023/08/24	2	75.75	1	77.30	76.00	1	1,599	0.06%
2023/08/23	1	77.70	0	0.00	76.30	1	1,586	0.06%
2023/08/21	5	81.30	5	79.70	78.40	0	1,552	0.00%
2023/08/17	0.1	80.60	0	0.00	81.10	0.1	1,508	0.00%
2023/08/15	0	0.00	1	75.80	77.70	-1	1,463	-0.07%
2023/08/14	1	77.10	1	77.80	75.00	0	1,448	0.00%
2023/08/11	3	82.90	8	81.86	78.00	-5	1,413	-0.35%
2023/08/10	14	84.30	8	81.89	81.20	6	1,342	0.45%
2023/08/09	2	88.35	6	87.77	89.50	-4	1,228	-0.33%
2023/08/08	5	84.68	1	81.80	83.00	4	1,075	0.37%
2023/08/07	1	80.60	1	81.40	80.60	0	1,001	0.00%
2023/08/01	1	79.30	1	79.91	78.40	0	842	0.00%
2023/07/31	0	0.00	1	85.00	87.10	-1	682	-0.15%
2023/07/28	0	0.00	1	79.20	79.20	-1	628	-0.16%
2023/07/26	0	0.00	0	68.10	68.50	0	540	0.00%
2023/07/25	0	0.00	5	69.30	69.20	-5	541	-0.92%
2023/07/24	5	68.78	0	0.00	68.40	5	535	0.93%
2023/07/19	1	73.80	1	74.00	73.50	0	516	0.00%
2023/07/18	1	73.90	1	74.50	74.60	0	510	0.00%
2023/07/17	0	0.00	1	74.50	74.80	-1	498	-0.20%
2023/07/14	0	0.00	1	72.20	73.20	-1	488	-0.20%
2023/07/13	1	72.30	0	0.00	71.20	1	482	0.21%
2023/07/12	1	74.70	1	77.70	73.00	0	466	0.00%
2023/07/11	3	76.60	2	76.15	75.20	1	433	0.23%
2023/07/10	1	72.90	1	74.00	72.50	0	386	0.00%
2023/06/27	0	0.00	1	72.50	66.70	-1	340	-0.29%
2023/04/25	1	54.10	0	0.00	54.10	1	190	0.52%
2023/04/07	0	0.00	0.9	57.80	55.80	-0.9	154	-0.58%
2023/03/21	0.1	48.05	0	0.00	48.55	0.1	111	0.06%
2023/03/15	0	0.00	0	49.50	48.50	0	111	0.00%
2023/03/13	0	0.00	0	48.85	48.70	0	112	0.00%
2023/03/10	0.8	48.50	0	0.00	49.00	0.8	113	0.73%
2022/08/17	0	0.00	1	49.40	49.05	-1	155	-0.64%
2022/05/30	2	65.20	0	0.00	64.30	2	382	0.52%
2022/04/13	0	0.00	1	73.20	73.20	-1	993	-0.10%
2022/04/11	1	71.30	0	0.00	72.30	1	1,024	0.10%
2022/03/18	0	0.00	1	78.00	77.90	-1	1,101	-0.09%
2022/03/16	2	73.80	0	0.00	74.20	2	1,066	0.19%
2022/03/08	1	78.50	0	0.00	78.60	1	993	0.10%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/24	3	78.63	1	78.70	78.40	2	911	0.22%
2022/02/16	1	77.80	0	0.00	78.00	1	747	0.13%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/01/12	0	0.00	1	64.80	64.90	-1	649	-0.15%
2022/01/07	0	0.00	1.1	65.83	65.40	-1.1	640	-0.18%
2022/01/05	2	68.70	0	0.00	68.40	2	628	0.32%
2021/12/28	0	0.00	1	67.00	67.00	-1	557	-0.18%
2021/12/24	0	0.00	0	66.00	66.10	0	586	0.00%
2021/12/17	1	64.90	0	0.00	64.80	1	603	0.17%
2021/11/17	0	0.00	3	71.90	71.70	-3	875	-0.34%
2021/11/16	0.4	70.20	4	70.40	70.40	-3.6	874	-0.42%
2021/11/15	6.8	69.82	0	0.00	70.00	6.8	879	0.77%
2021/11/03	0	0.00	2	71.80	71.50	-2	983	-0.20%
2021/11/02	2	70.70	0.3	71.50	70.70	1.7	1,015	0.17%
2021/10/19	0	63.10	0	0.00	63.40	0	1,510	0.00%
2021/10/08	2	62.00	0	0.00	62.50	2	1,676	0.12%
2021/09/23	0	0.00	2	68.75	68.90	-2	1,680	-0.12%
2021/09/07	1	74.60	0	0.00	73.10	1	1,634	0.06%
2021/09/06	1.1	75.43	0	0.00	74.00	1.1	1,534	0.07%
2021/08/26	0	0.00	5	70.40	70.20	-5	1,414	-0.35%
2021/08/25	5	70.48	0	0.00	71.00	5	1,410	0.35%
2021/08/12	0	0.00	0.1	79.90	73.10	-0.1	1,303	-0.01%
2021/08/11	5	76.20	5	74.10	72.70	0	1,293	0.00%
2021/08/09	2	76.90	2	75.60	74.80	0	1,221	0.00%
2021/08/04	0	0.00	2	80.50	79.70	-2	1,154	-0.17%
2021/07/29	0	0.00	0.1	90.67	92.00	-0.1	935	-0.01%
2021/07/28	2	87.20	81	85.02	84.20	-79	838	-9.42%
2021/07/27	87	91.20	6	90.93	90.70	81	780	10.38%
2021/07/26	0	0.00	0.5	87.20	87.90	-0.5	655	-0.08%
2021/07/23	0.1	87.60	0.4	85.50	85.50	-0.3	620	-0.05%
2021/07/22	0.1	86.80	0	0.00	87.20	0.1	593	0.02%
2021/07/21	1	86.80	1	86.30	85.60	0	551	0.00%
2021/07/20	0.1	85.30	0	0.00	85.80	0.1	540	0.02%
2021/07/16	0.2	82.50	0	0.00	82.70	0.2	483	0.04%
2021/07/15	0.2	83.00	0	0.00	81.00	0.2	476	0.04%
2021/07/13	0.3	82.00	0	0.00	82.10	0.3	463	0.06%
2021/05/11	0	0.00	0	74.90	73.90	0	1,162	0.00%
2021/04/15	0	0.00	3	86.10	85.70	-3	1,275	-0.24%
2021/04/12	0	0.00	1	88.30	87.90	-1	1,357	-0.07%
2021/04/09	3	91.00	1	95.00	89.60	2	1,372	0.15%
2021/04/08	0.8	91.60	0	0.00	91.90	0.8	1,376	0.06%
2021/04/06	0	0.00	0	86.30	88.40	0	1,376	0.00%
2021/03/19	0	0.00	1	85.40	85.00	-1	1,833	-0.05%
2021/03/16	0	0.00	2	87.75	87.00	-2	1,820	-0.11%
2021/03/02	1	87.90	0	0.00	84.80	1	1,747	0.06%
2021/02/24	0	0.00	1	85.00	85.80	-1	1,705	-0.06%
2021/02/23	1	85.50	1.5	85.62	84.70	-0.5	1,703	-0.03%
2021/02/22	1	87.20	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	1	86.70	87.30	-1	1,675	-0.06%
2021/02/18	0.5	85.80	0	0.00	85.90	0.5	1,669	0.03%
2021/02/17	0	0.00	3	87.30	86.80	-3	1,676	-0.18%
2021/02/05	4	86.60	3	86.93	86.20	1	1,642	0.06%
2021/02/02	0.8	80.60	0	0.00	80.80	0.8	1,439	0.05%
2021/01/29	0	0.00	2	83.00	79.30	-2	1,391	-0.14%
2021/01/27	1	75.70	1	76.00	75.30	0	1,307	0.00%
2021/01/21	0	0.00	1	72.70	72.80	-1	1,305	-0.08%
2021/01/15	5	78.60	0.4	78.30	76.30	4.6	1,260	0.36%
2021/01/05	2	84.05	0	0.00	82.60	2	1,130	0.18%
2021/01/04	1	88.00	0	0.00	86.40	1	1,073	0.09%
2020/12/31	0	0.00	1.1	88.54	87.80	-1.1	1,045	-0.10%
2020/12/29	3	89.10	2	90.30	88.30	1	972	0.10%
2020/12/28	0	0.00	1	85.80	88.10	-1	925	-0.11%
2020/12/25	0.5	84.40	0	0.00	84.50	0.5	855	0.06%
2020/12/24	0	0.00	2.2	86.55	84.20	-2.2	815	-0.27%
2020/12/23	12	82.48	10	82.73	85.30	2	701	0.29%
2020/12/22	2.2	81.67	2	79.60	78.50	0.2	608	0.03%
2020/12/17	1	80.30	1	77.00	76.80	0	488	0.00%
2020/12/16	0	0.00	3	79.30	80.50	-3	454	-0.66%
2020/12/15	1	76.40	0	0.00	76.70	1	417	0.24%
2020/12/09	0.5	76.60	0	0.00	76.80	0.5	369	0.13%
2020/12/07	0	0.00	2	75.75	74.60	-2	325	-0.61%
2020/12/03	2	74.65	0	0.00	74.30	2	304	0.66%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/23	0.7	74.20	0	0.00	74.50	0.7	293	0.25%
2020/11/20	1	74.00	1	74.30	74.20	0	291	0.00%
2020/11/19	0	0.00	1	72.90	72.70	-1	284	-0.35%
2020/11/18	1	73.50	0	0.00	73.60	1	285	0.35%
2020/11/17	1	74.70	0	0.00	73.80	1	287	0.35%
2020/11/12	0	0.00	0	71.00	71.40	0	266	0.00%
2020/11/06	0	0.00	0.3	73.00	71.30	-0.3	279	-0.10%
2020/11/02	0.3	70.30	0	0.00	70.70	0.3	361	0.08%
2020/10/30	0	0.00	2	73.25	73.20	-2	366	-0.55%
2020/10/29	2	72.40	0	0.00	72.40	2	373	0.54%
2020/10/22	0.6	70.20	0	0.00	70.60	0.6	534	0.11%
2020/10/08	0.1	70.80	0	0.00	71.00	0.1	685	0.01%
2020/09/14	0	0.00	1	73.80	73.30	-1	845	-0.12%
2020/09/02	1	73.60	0	0.00	74.20	1	965	0.10%
2020/08/12	2	75.30	2	75.25	75.00	0	1,174	0.00%
2020/08/10	3	78.70	3	79.37	79.00	0	1,138	0.00%
2020/08/07	0	0.00	0.7	80.80	80.70	-0.7	1,120	-0.06%
2020/07/23	0.5	84.30	0	0.00	84.70	0.5	877	0.06%
2020/07/22	0.1	82.90	0	0.00	83.30	0.1	866	0.01%
2020/07/21	1	82.70	0	0.00	82.50	1	859	0.12%
2020/07/07	0	0.00	0	87.00	87.00	0	772	0.00%
2020/06/17	1	81.60	1	82.40	80.30	0	567	0.00%
2020/06/15	0	0.00	1	80.50	78.80	-1	545	-0.18%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/08	2	81.45	2	81.95	78.20	0	500	0.00%
2020/05/27	0	0.00	1	69.50	70.50	-1	358	-0.28%
2020/05/26	1	68.30	0	0.00	68.80	1	333	0.30%
2020/04/15	0	0.00	1	53.30	53.50	-1	166	-0.60%
2020/04/07	2	47.70	1	48.40	48.00	1	169	0.59%
2020/03/31	0.2	45.05	0	0.00	46.50	0.2	172	0.09%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/03/17	0	47.00	0	0.00	47.40	0	168	0.00%
2020/03/13	0	47.80	0	0.00	48.05	0	157	0.00%
2020/03/05	0	53.90	0	0.00	54.20	0	125	0.00%
2020/02/21	0	55.50	0	0.00	55.00	0	127	0.00%
2020/02/11	0	55.60	0	0.00	55.50	0	130	0.00%
2020/02/10	0	55.50	0	0.00	55.50	0	133	0.00%
2019/11/14	0	0.00	0.7	58.30	57.80	-0.7	271	-0.26%
2019/11/06	0	0.00	2	59.20	59.00	-2	272	-0.73%
2019/10/31	12	63.83	10	61.80	60.60	2	271	0.74%
2019/10/08	0	0.00	0.1	59.80	59.80	-0.1	236	-0.06%
2019/09/25	0.9	59.60	0	0.00	59.80	0.9	217	0.40%
2019/08/05	0	0.00	0.5	55.80	55.30	-0.5	124	-0.38%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.00%
2019/06/17	0	0.00	3	60.00	59.90	-3	181	-1.65%
2019/06/06	3	58.10	0	0.00	58.70	3	195	1.53%
2019/05/23	0	59.80	0	0.00	60.10	0	228	0.00%
2019/05/22	0.2	60.20	0	0.00	60.50	0.2	227	0.11%
2019/05/16	0	0.00	2	62.20	61.30	-2	226	-0.88%
2019/05/15	1.3	60.90	0	0.00	61.00	1.3	224	0.59%
2019/05/09	0	0.00	1	62.30	61.50	-1	220	-0.45%
2019/05/07	0	0.00	1	61.10	60.90	-1	219	-0.46%
2019/05/06	2.2	61.90	0	0.00	61.00	2.2	218	0.99%
2019/05/02	0	0.00	2	61.50	62.50	-2	217	-0.92%
2019/04/30	2	60.50	1	60.70	61.20	1	217	0.46%
2019/04/25	1	63.40	0	0.00	63.70	1	212	0.46%
2019/04/24	0	0.00	4	63.20	63.70	-4	212	-1.88%
2019/04/22	0	0.00	0	64.50	64.70	0	209	0.00%
2019/04/19	1	65.30	0	0.00	65.70	1	210	0.47%
2019/04/18	0	65.00	0	0.00	65.40	0	220	0.00%
2019/04/16	3	66.80	0	0.00	67.20	3	214	1.39%
2019/04/11	0	0.00	1	61.00	64.10	-1	200	-0.50%
2019/04/10	0.9	60.30	0	0.00	60.60	0.9	204	0.43%
2019/04/09	0	60.60	2	60.90	60.90	-2	206	-0.97%
2019/04/08	2	60.60	1	61.40	60.60	1	207	0.48%
2019/04/01	1	61.10	0	0.00	61.20	1	224	0.44%
2019/03/29	0	61.20	0	0.00	61.50	0	227	0.00%
2019/03/25	0	0.00	1	61.40	61.50	-1	218	-0.46%
2019/03/22	1.2	61.20	1	61.60	61.40	0.2	214	0.09%
2019/03/21	1.5	61.00	0	0.00	61.30	1.5	211	0.72%
2019/03/18	0	0.00	0	56.80	57.10	0	191	0.00%
2019/03/15	0	0.00	0	56.30	56.40	0	188	0.00%
2019/03/11	0	0.00	2	55.40	56.00	-2	176	-1.13%
2019/03/07	2	55.00	0	0.00	55.20	2	172	1.16%
2019/02/19	0	50.50	0	0.00	50.70	0	142	0.00%
2019/01/23	0	0.00	1	50.70	50.30	-1	144	-0.69%
2019/01/17	0.4	50.60	0	0.00	50.90	0.4	145	0.27%
2019/01/07	0	0.00	1	46.50	47.50	-1	130	-0.77%
2019/01/02	0.4	44.90	0	0.00	45.00	0.4	144	0.26%
2018/12/12	0.8	46.20	0	0.00	46.60	0.8	118	0.67%
2018/12/06	0.4	46.85	0	46.85	47.10	0.4	125	0.33%
2018/11/30	0	0.00	1	48.00	49.00	-1	152	-0.66%
2018/11/28	0.3	45.00	0	0.00	45.40	0.3	149	0.20%
2018/11/08	0	41.85	0	0.00	41.95	0	155	0.01%
2018/10/01	0	0.00	0.2	49.85	49.50	-0.2	182	-0.14%
2018/09/12	0	0.00	0.3	49.10	48.45	-0.3	437	-0.07%
2018/08/31	0	0.00	1	57.70	57.80	-1	572	-0.17%
2018/08/22	0.6	56.80	0	0.00	57.10	0.6	653	0.09%
2018/08/17	0.6	58.00	0	0.00	58.30	0.6	656	0.08%
2018/08/14	0	58.10	0	0.00	58.30	0	661	0.01%
2018/08/02	0.3	61.20	0	0.00	61.50	0.3	647	0.05%
2018/08/01	0	0.00	2	59.55	59.60	-2	645	-0.31%
2018/07/19	0	0.00	0.2	59.50	59.50	-0.2	658	-0.02%
2018/07/11	0	0.00	3	60.50	60.50	-3	664	-0.45%
2018/07/04	1	61.20	3	61.97	62.00	-2	667	-0.30%
2018/06/29	4	62.38	0	0.00	62.40	4	649	0.61%
2018/06/28	0.6	62.70	0	0.00	63.00	0.6	641	0.09%
2018/06/27	15	67.61	13	68.11	64.00	2	620	0.32%
2018/06/25	1	70.30	2	69.45	70.80	-1	493	-0.20%
2018/06/19	1	68.10	1	69.80	66.70	0	436	0.00%
2018/06/13	1	68.00	0	0.00	67.00	1	418	0.24%
2018/06/11	0.6	67.90	6	69.70	68.00	-5.4	405	-1.34%
2018/06/08	2	67.20	1	64.00	67.80	1	350	0.28%
2018/06/06	1	64.20	2	65.50	65.00	-1	312	-0.32%
2018/06/05	6	64.53	1	60.00	64.60	5	303	1.65%
2018/06/04	1	59.70	0	0.00	60.00	1	255	0.39%
2018/05/25	0.3	55.80	0	0.00	55.90	0.3	258	0.13%
2018/05/21	0	0.00	1	55.50	55.60	-1	305	-0.33%
2018/05/18	0.3	54.90	0	0.00	55.30	0.3	310	0.10%
2018/05/17	0.5	54.60	0	0.00	54.80	0.5	316	0.17%
2018/05/10	0.6	56.80	0	0.00	57.00	0.6	403	0.14%
2018/04/25	0	51.50	0	0.00	51.40	0	606	0.00%
2018/04/19	0	57.80	0	0.00	58.00	0	576	0.00%
2018/04/13	0	59.20	0	0.00	58.60	0	573	0.00%
2018/04/09	0	60.10	0	0.00	60.40	0	568	0.00%
2018/03/31	0	60.90	0	0.00	60.90	0	565	0.00%
2018/03/29	0	59.50	0	0.00	59.80	0	553	0.00%
2018/03/27	0	59.90	0	0.00	60.10	0	550	0.00%
2018/03/26	0	60.00	0	0.00	60.20	0	549	0.00%
2018/03/20	0	61.00	0	0.00	61.50	0	538	0.00%
2018/03/19	0	60.90	3	61.00	61.20	-3	536	-0.56%
2018/03/16	1	60.70	0	0.00	61.10	1	533	0.19%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/02/26	0	59.80	0	0.00	59.70	0	501	0.00%
2018/02/23	2	62.00	2	61.00	60.00	0	499	0.00%
2018/02/22	0	0.00	1	60.70	60.50	-1	469	-0.21%
2018/02/21	0.7	60.20	0	0.00	60.50	0.7	464	0.14%
2018/02/07	0	0.00	0.1	56.80	57.10	-0.1	438	-0.03%
2018/02/05	0	60.00	0	0.00	60.00	0	410	0.00%
2018/02/02	0	0.00	2	60.10	57.80	-2	400	-0.50%
2018/02/01	1.4	59.60	0	0.00	59.80	1.4	367	0.39%
2018/01/29	0	58.40	0	0.00	58.70	0	359	0.00%
2018/01/24	0	0.00	0.1	58.70	59.00	-0.1	328	-0.02%
2018/01/23	5	56.00	5	56.80	56.70	0	323	0.00%
2018/01/08	0.1	50.80	1	52.80	51.00	-0.9	222	-0.42%
2018/01/05	1.1	51.80	0	0.00	52.20	1.1	222	0.51%
2018/01/02	0	0.00	1	48.20	48.50	-1	255	-0.39%