台星科 (3265)-大昌-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
394張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	130.50	135.50	-1	2,385	-0.04%
2024/05/16	0	0.00	1	132.50	132.00	-1	2,918	-0.03%
2024/05/15	1	128.00	1	131.00	128.00	0	2,952	0.00%
2024/05/09	1	133.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/06	1	134.00	1	132.00	132.00	0	3,156	0.00%
2024/04/29	1	128.00	1	129.00	128.50	0	3,824	0.00%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/22	1	120.00	1	121.00	114.00	0	4,254	0.00%
2024/04/19	0	0.00	4	124.00	121.50	-4	4,250	-0.09%
2024/04/18	1	128.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	4	127.38	0	0.00	128.50	4	4,288	0.09%
2024/04/08	1	134.00	0	0.00	134.00	1	4,236	0.02%
2024/04/03	1	134.00	2	134.25	136.00	-1	4,204	-0.02%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/03/25	0	0.00	1	128.50	129.00	-1	3,977	-0.03%
2024/03/20	1	131.50	1	127.50	127.00	0	4,378	0.00%
2024/03/18	0	0.00	1	127.00	129.00	-1	4,550	-0.02%
2024/03/15	1	127.00	0	0.00	125.00	1	4,579	0.02%
2024/03/12	0	0.00	2	130.50	132.00	-2	4,594	-0.04%
2024/03/08	3	130.17	7	136.57	125.00	-4	4,601	-0.09%
2024/03/07	3	138.00	7	133.00	133.00	-4	4,443	-0.09%
2024/03/06	3	132.00	0	0.00	132.00	3	4,372	0.07%
2024/03/05	2	129.00	0	0.00	131.50	2	4,357	0.05%
2024/03/04	3	125.50	0	0.00	125.50	3	4,310	0.07%
2024/02/27	4	122.50	6	122.50	123.50	-2	4,214	-0.05%
2024/02/23	9	131.33	4	132.38	131.50	5	4,117	0.12%
2024/02/22	7	129.14	4	130.00	131.50	3	3,983	0.08%
2024/02/15	2	121.75	2	119.50	121.50	0	3,625	0.00%
2024/02/01	1	122.00	1	123.00	121.50	0	3,560	0.00%
2024/01/26	2	120.50	2	120.50	118.00	0	3,428	0.00%
2024/01/24	7	119.43	7	119.50	119.50	0	3,119	0.00%
2024/01/23	2	120.00	1	120.00	119.50	1	3,021	0.03%
2024/01/22	0	0.00	1.1	108.83	116.00	-1.1	2,694	-0.04%
2024/01/18	1	101.00	1	100.00	102.00	0	2,462	0.00%
2024/01/17	0	0.00	6	101.75	102.00	-6	2,417	-0.25%
2024/01/16	0.1	100.50	0	0.00	101.00	0.1	2,359	0.00%
2024/01/11	0	0.00	5	95.92	96.20	-5	2,256	-0.22%
2024/01/09	0	0.00	1	93.40	92.80	-1	2,289	-0.04%
2023/12/29	0	0.00	2	91.65	91.30	-2	2,447	-0.08%
2023/12/27	2	93.20	0	0.00	93.00	2	2,523	0.08%
2023/12/20	1	94.00	0	0.00	94.30	1	2,790	0.04%
2023/12/19	2	96.70	0	0.00	93.50	2	2,923	0.07%
2023/12/18	0	0.00	2	93.00	93.30	-2	2,958	-0.07%
2023/12/15	34	99.44	28	98.25	94.50	6	3,514	0.17%
2023/12/14	7	98.69	2.1	98.70	105.00	4.9	3,485	0.14%
2023/12/07	0.1	91.20	1	92.40	91.60	-0.9	3,409	-0.03%
2023/12/06	0	0.00	1	94.80	94.50	-1	3,412	-0.03%
2023/12/05	1	91.40	2	91.85	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	2	92.30	91.00	-2	3,358	-0.06%
2023/11/30	1	89.70	0.1	90.10	89.40	0.9	3,372	0.03%
2023/11/27	0	0.00	1	84.60	83.90	-1	3,293	-0.03%
2023/11/22	0	0.00	1	86.40	87.20	-1	3,320	-0.03%
2023/11/21	1	85.00	0	0.00	85.30	1	3,317	0.03%
2023/11/16	2	84.70	0	0.00	84.80	2	3,364	0.06%
2023/11/10	0	0.00	1	80.90	80.80	-1	3,407	-0.03%
2023/11/09	2	81.20	2	81.40	81.30	0	3,415	0.00%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/10/27	0	0.00	2	89.80	88.00	-2	3,653	-0.05%
2023/10/26	1	88.30	0	0.00	87.80	1	3,743	0.03%
2023/10/25	12	91.42	10	90.59	90.00	2	3,835	0.05%
2023/10/24	0.4	89.70	0	0.00	89.90	0.4	3,937	0.01%
2023/10/20	2	88.20	2	87.80	87.60	0	4,038	0.00%
2023/10/19	1	87.10	1	87.10	87.10	0	4,066	0.00%
2023/10/13	0	0.00	1	90.50	88.40	-1	4,328	-0.02%
2023/10/12	0.3	88.90	0	0.00	89.00	0.3	4,364	0.01%
2023/10/05	6	91.53	8	91.88	88.60	-2	4,550	-0.04%
2023/10/04	0	0.00	1	90.20	90.80	-1	4,555	-0.02%
2023/10/03	2	89.10	0	0.00	88.50	2	4,578	0.04%
2023/10/02	0.3	90.00	0	0.00	90.20	0.3	4,650	0.01%
2023/09/26	1	89.80	5	90.36	89.80	-4	4,914	-0.08%
2023/09/25	1	90.80	0	0.00	90.90	1	4,862	0.02%
2023/09/22	21	87.84	17	89.26	89.50	4	4,745	0.08%
2023/09/21	1	86.50	0	0.00	84.90	1	4,591	0.02%
2023/09/20	23	99.64	21	98.39	89.10	2	4,464	0.04%
2023/09/19	38	94.68	41.2	96.97	98.60	-3.2	3,890	-0.08%
2023/09/18	2	90.50	17	90.50	89.70	-15	3,637	-0.41%
2023/09/15	0	0.00	5	87.08	87.30	-5	3,555	-0.14%
2023/09/11	2	84.10	0	0.00	81.90	2	3,613	0.06%
2023/09/08	2	85.80	2	86.00	86.30	0	3,605	0.00%
2023/08/24	0	0.00	2	85.10	83.50	-2	3,862	-0.05%
2023/08/23	2	83.90	2	83.80	83.10	0	4,213	0.00%
2023/08/17	2	82.80	0	0.00	84.40	2	4,438	0.05%
2023/08/15	0	0.00	1	80.50	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	10.1	79.60	79.30	-10.1	4,423	-0.23%
2023/08/10	3	80.67	0	0.00	80.60	3	4,402	0.07%
2023/08/09	0.1	83.00	0	0.00	82.50	0.1	4,378	0.00%
2023/08/07	1	83.60	1.1	84.63	86.70	-0.1	4,369	0.00%
2023/08/02	0	0.00	2	83.00	82.70	-2	4,314	-0.05%
2023/08/01	21	87.92	10	88.98	86.10	11	4,261	0.26%
2023/07/31	17	86.86	3	83.97	84.20	14	4,205	0.33%
2023/07/28	7	86.79	22	87.22	90.00	-15	4,109	-0.36%
2023/07/27	21	85.68	12	85.44	87.70	9	4,011	0.22%
2023/07/26	7	82.89	2	84.70	82.00	5	3,890	0.13%
2023/07/25	2	83.00	6	83.85	83.10	-4	3,919	-0.10%
2023/07/24	0	79.90	0	0.00	80.40	0	3,918	0.00%
2023/07/21	3	79.03	5	80.56	81.20	-2	4,002	-0.05%
2023/07/20	0	0.00	6	80.70	80.80	-6	3,949	-0.15%
2023/07/19	12	78.69	10	77.70	77.70	2	3,878	0.05%
2023/07/18	14	81.31	21	81.51	79.90	-7	3,820	-0.18%
2023/07/17	8.1	77.50	13	78.22	78.90	-5	3,671	-0.13%
2023/07/14	4	76.80	10	77.64	77.50	-6	3,598	-0.17%
2023/07/13	3	74.03	0	0.00	74.30	3	3,519	0.09%
2023/07/12	9	73.13	1	73.90	72.90	8	3,455	0.23%
2023/07/11	8	77.80	0	0.00	78.90	8	3,368	0.24%
2023/07/10	2	76.10	3	75.83	74.30	-1	3,288	-0.03%
2023/07/07	17	78.47	7	77.87	76.80	10	3,234	0.31%
2023/07/06	29	76.82	28	77.63	78.40	1	3,102	0.03%
2023/07/05	2	74.05	43	74.35	74.10	-41	2,946	-1.39%
2023/07/04	2	73.00	0.3	71.10	72.90	1.8	2,826	0.06%
2023/06/27	1.3	68.50	0	0.00	67.90	1.3	2,719	0.05%
2023/06/26	0.3	69.90	0	0.00	69.30	0.3	2,699	0.01%
2023/06/20	0.5	69.50	0	0.00	70.40	0.5	2,698	0.02%
2023/06/19	0.2	69.30	1	69.35	69.60	-0.9	2,673	-0.03%
2023/06/16	1.1	70.47	0	0.00	69.80	1.1	2,668	0.04%
2023/06/15	11	70.95	11	70.45	71.00	0	2,624	0.00%
2023/06/14	0	0.00	0.4	69.10	68.80	-0.4	2,549	-0.02%
2023/06/12	7.4	68.86	7	67.60	67.50	0.4	2,509	0.01%
2023/06/09	2	68.45	3	68.13	68.60	-1	2,502	-0.04%
2023/06/08	1	67.40	2	67.40	67.30	-1	2,512	-0.04%
2023/06/07	0	0.00	6	67.88	67.90	-6	2,541	-0.24%
2023/06/06	2	67.55	0	0.00	67.70	2	2,589	0.08%
2023/06/05	0	67.90	0	0.00	68.30	0	2,796	0.00%
2023/06/02	4	68.00	5	68.56	67.60	-1	2,853	-0.04%
2023/06/01	0	0.00	2.2	67.03	67.00	-2.2	2,782	-0.08%
2023/05/31	1	65.40	2	65.20	66.70	-1	2,773	-0.04%
2023/05/30	1.1	66.14	2	65.80	65.00	-0.9	2,754	-0.03%
2023/05/29	17	68.79	5	66.26	65.90	12	2,728	0.44%
2023/05/26	0	0.00	1.1	67.40	67.40	-1.1	2,339	-0.05%
2023/05/25	45.2	61.77	1	60.50	61.30	44.2	2,178	2.03%
2023/05/18	0	0.00	2	57.80	58.00	-2	2,039	-0.10%
2023/05/12	2	57.30	0	0.00	57.30	2	2,025	0.10%
2023/05/10	20	56.00	20	56.46	56.60	0	2,017	0.00%
2023/05/09	0	0.00	32	55.62	55.60	-32	2,016	-1.59%
2023/05/03	1	56.30	0	0.00	56.20	1	1,992	0.05%
2023/04/27	372	56.52	344	56.29	56.80	28	1,931	1.45%	大買/大賣/
2023/04/26	6	55.30	2	54.10	57.70	4	1,840	0.22%
2023/03/16	0	0.00	1	58.50	59.10	-1	1,827	-0.05%
2023/03/10	1	61.20	0	0.00	60.90	1	1,881	0.05%
2023/03/08	2	60.00	4	60.65	61.50	-2	1,828	-0.11%
2023/03/07	0	0.00	3.2	55.52	59.00	-3.2	1,585	-0.20%
2023/03/06	0.2	53.60	0	0.00	53.70	0.2	1,489	0.01%
2023/02/22	1	49.85	0	0.00	49.85	1	1,428	0.07%
2023/02/14	1	50.40	0	0.00	50.20	1	1,554	0.06%
2023/01/30	0	0.00	1	48.85	48.80	-1	1,547	-0.06%
2023/01/13	4	48.40	4	46.60	46.60	0	1,488	0.00%
2023/01/06	0	0.00	1	45.75	47.35	-1	1,397	-0.07%
2022/12/22	0	0.00	1	46.95	47.95	-1	1,351	-0.07%
2022/12/16	1	48.50	0	0.00	48.20	1	1,347	0.07%
2022/12/09	1	48.60	0	0.00	48.30	1	1,286	0.08%
2022/12/06	0.5	49.45	0	0.00	49.65	0.5	1,254	0.04%
2022/12/02	1.6	50.19	0	0.00	49.95	1.6	1,236	0.13%
2022/12/01	0	0.00	1	49.10	50.80	-1	1,156	-0.09%
2022/11/30	1	48.75	0	0.00	48.60	1	1,165	0.09%
2022/11/29	0	0.00	1	48.40	48.60	-1	1,183	-0.08%
2022/11/28	1	47.95	0	0.00	48.45	1	1,186	0.08%
2022/11/17	0	0.00	1	47.80	48.85	-1	1,283	-0.08%
2022/11/16	7	48.29	6	48.03	48.80	1	1,288	0.08%
2022/11/15	0	0.00	7.8	45.83	46.35	-7.8	1,231	-0.63%
2022/11/14	0	45.00	0	0.00	45.10	0	1,229	0.00%
2022/11/11	7.4	45.60	0	0.00	44.90	7.4	1,241	0.59%
2022/11/04	0	44.20	4	44.50	44.40	-4	1,305	-0.30%
2022/11/03	4.4	43.52	0	0.00	44.15	4.4	1,328	0.33%
2022/11/02	4	43.00	4	42.70	43.00	0	1,313	0.00%
2022/10/31	4	40.50	4	40.45	40.70	0	1,301	0.00%
2022/09/02	1.2	48.08	1	47.85	47.75	0.2	2,687	0.01%
2022/08/30	1	48.85	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	47.65	47.90	-1	3,183	-0.03%
2022/08/25	3	50.37	3	49.93	49.55	0	3,409	0.00%
2022/08/23	0	0.00	1	49.60	49.20	-1	3,479	-0.03%
2022/08/19	1	48.30	0	0.00	47.70	1	3,876	0.03%
2022/08/15	1	46.60	0	0.00	47.35	1	4,152	0.02%
2022/08/03	0	0.00	2	46.95	47.05	-2	5,293	-0.04%
2022/08/02	2	49.60	15	50.03	48.80	-13	5,389	-0.24%
2022/08/01	1	48.00	0	0.00	47.50	1	5,402	0.02%
2022/07/29	30	46.42	18	46.98	47.60	12	5,663	0.21%
2022/07/28	2	45.10	0	0.00	44.80	2	5,750	0.03%
2022/07/25	0	0.00	1	45.90	46.20	-1	6,159	-0.02%
2022/07/20	0.1	46.40	1	47.65	46.60	-0.9	6,427	-0.01%
2022/07/19	0	46.25	0	0.00	46.40	0	6,413	0.00%
2022/07/18	0	0.00	1	46.20	46.05	-1	6,404	-0.02%
2022/07/15	1	45.30	0	0.00	45.20	1	6,388	0.02%
2022/07/08	3	47.43	1	47.50	47.30	2	6,280	0.03%
2022/07/01	1	46.90	1	46.35	45.00	0	6,141	0.00%
2022/06/24	3	52.93	3	52.73	50.70	0	5,931	0.00%
2022/06/22	1	54.90	1	54.90	53.90	0	5,819	0.00%
2022/06/14	13	55.08	13	55.05	55.40	0	5,394	0.00%
2022/06/13	8	55.10	8	55.96	56.20	0	5,283	0.00%
2022/06/10	3	55.60	2	55.10	55.20	1	5,155	0.02%
2022/06/09	1	53.00	1	53.30	55.40	0	5,019	0.00%
2022/06/08	1	54.40	1	55.30	53.60	0	4,909	0.00%
2022/06/06	0	0.00	2	50.80	51.00	-2	4,604	-0.04%
2022/06/02	2	55.00	2	52.60	52.30	0	4,555	0.00%
2022/06/01	1	52.50	0	0.00	52.40	1	4,328	0.02%
2022/05/31	0	0.00	2	51.55	52.00	-2	4,255	-0.05%
2022/05/27	35	52.05	36	51.33	50.60	-1	4,034	-0.02%
2022/05/26	1	50.00	1	49.50	49.15	0	3,668	0.00%
2022/05/25	6	49.59	6	49.29	49.90	0	3,593	0.00%
2022/05/24	2	48.88	0	0.00	48.30	2	3,476	0.06%
2022/05/20	0	0.00	3	49.27	48.85	-3	3,293	-0.09%
2022/05/19	3	47.92	6	48.29	49.80	-3	3,193	-0.09%
2022/05/18	5	51.70	4	51.73	51.10	1	3,022	0.03%
2022/05/17	14	50.09	10	49.18	52.00	4	2,805	0.14%
2022/05/16	7	48.12	7	47.40	47.30	0	2,533	0.00%
2022/05/13	1	46.95	4	46.13	46.50	-3	2,376	-0.13%
2022/05/12	13	47.50	8	47.78	46.45	5	2,246	0.22%
2022/05/11	3	46.10	10	45.73	47.00	-7	1,980	-0.35%
2022/05/10	6	45.59	4	45.69	47.00	2	1,874	0.11%
2022/05/09	1	46.70	1	47.85	44.50	0	1,717	0.00%
2022/05/06	9	47.62	3	46.80	49.00	6	1,562	0.38%
2022/05/05	2	46.25	2	46.78	47.95	0	1,262	0.00%
2022/05/04	0	0.00	1	42.85	43.60	-1	1,136	-0.09%
2022/05/03	2	44.05	1	43.10	43.60	1	1,068	0.09%
2022/04/29	2	44.08	3	43.18	42.10	-1	924	-0.11%
2022/04/28	1	41.60	0	0.00	43.35	1	694	0.14%
2022/04/27	3	39.13	3	39.45	39.45	0	478	0.00%
2022/04/21	0	0.00	1	37.30	37.00	-1	383	-0.26%
2022/04/15	1	36.80	0	0.00	37.00	1	364	0.27%
2022/04/11	1	35.50	1	35.45	35.70	0	334	0.00%
2022/03/09	0	0.00	1	32.00	32.65	-1	231	-0.43%
2022/01/17	0	0.00	2	30.85	30.85	-2	369	-0.54%
2022/01/12	0	0.00	1	30.60	30.55	-1	360	-0.28%
2021/11/23	0	0.00	1	33.20	32.50	-1	717	-0.14%
2021/11/18	1	32.80	0	0.00	32.65	1	701	0.14%
2021/11/17	2	33.20	2	33.70	33.40	0	685	0.00%
2021/11/09	0	0.00	1	31.35	31.00	-1	629	-0.16%
2021/10/26	0	0.00	1	30.70	30.60	-1	760	-0.13%
2021/10/06	1	30.00	0	0.00	29.75	1	855	0.12%
2021/09/29	0	0.00	1	31.25	30.90	-1	860	-0.12%
2021/09/28	0	0.00	1	32.00	31.90	-1	856	-0.12%
2021/09/24	0	0.00	2	31.85	32.45	-2	854	-0.23%
2021/09/13	2	33.45	0	0.00	33.00	2	827	0.24%
2021/09/08	0	0.00	1	33.15	32.65	-1	801	-0.12%
2021/08/30	1	32.40	1	32.50	33.95	0	550	0.00%
2021/08/09	0	0.00	10	31.50	31.20	-10	432	-2.31%
2021/08/05	10	31.47	0	0.00	32.80	10	397	2.52%
2021/07/23	4	31.81	0	0.00	31.35	4	346	1.15%
2021/07/22	1	31.60	0	0.00	31.95	1	340	0.29%
2021/07/19	0	0.00	4	30.25	30.55	-4	348	-1.15%
2021/07/12	0	0.00	5	30.85	30.35	-5	371	-1.35%
2021/07/06	4	28.95	0	0.00	29.05	4	425	0.94%
2021/06/09	5	28.15	0	0.00	27.80	5	826	0.61%
2021/05/12	0	0.00	2	25.70	26.55	-2	880	-0.23%
2021/04/26	1	34.50	1	34.80	33.75	0	845	0.00%
2021/04/09	4	34.70	3	34.65	34.10	1	724	0.14%
2021/04/07	2	35.00	0	0.00	34.95	2	655	0.31%
2021/04/06	10	36.35	2	35.38	36.15	8	614	1.30%
2021/04/01	2	33.33	0	0.00	33.35	2	479	0.42%
2021/02/04	0	0.00	3	27.63	27.55	-3	505	-0.59%
2021/02/03	0	0.00	3	27.60	27.50	-3	513	-0.58%
2020/12/28	0	0.00	7	29.56	29.55	-7	418	-1.67%
2020/12/21	0	0.00	3	28.60	29.00	-3	395	-0.76%
2020/12/10	0	0.00	2	30.00	29.00	-2	341	-0.59%
2020/12/04	10	28.10	0	0.00	28.30	10	279	3.57%
2020/09/02	0	0.00	10	23.66	23.60	-10	318	-3.14%
2020/07/09	0	0.00	0.2	27.80	25.75	-0.2	284	-0.06%
2020/07/03	0.2	24.90	0	0.00	25.00	0.2	268	0.07%
2020/06/18	0	0.00	2	24.00	23.95	-2	264	-0.76%
2020/06/16	2	23.65	0	0.00	23.60	2	270	0.74%
2020/03/13	1	21.30	0	0.00	21.95	1	398	0.25%
2020/03/12	1	23.50	0	0.00	23.60	1	384	0.26%
2020/03/11	2	25.55	0	0.00	25.20	2	384	0.52%
2020/03/10	2	25.45	0	0.00	25.15	2	384	0.52%
2019/12/13	12	28.83	12	29.05	28.40	0	615	0.00%
2019/11/29	0	0.00	2	27.90	27.40	-2	487	-0.41%
2019/11/11	2	28.50	0	0.00	27.60	2	584	0.34%
2019/11/08	0	0.00	1	28.60	28.35	-1	573	-0.17%
2019/11/07	1	28.55	0	0.00	28.90	1	554	0.18%
2019/11/06	0	0.00	40	30.00	29.10	-40	519	-7.70%
2019/11/05	41	29.68	1	29.65	29.70	40	442	9.05%
2019/08/22	2	26.70	2	26.35	26.20	0	392	0.00%
2019/07/04	0	0.00	2	24.75	24.80	-2	265	-0.75%
2019/06/20	0	0.00	4	24.50	24.50	-4	296	-1.35%
2019/06/18	3	24.50	0	0.00	24.35	3	300	1.00%
2019/06/12	3	24.40	0	0.00	24.35	3	304	0.99%
2019/04/26	0	0.00	15	25.93	25.80	-15	429	-3.49%
2019/04/17	20	27.06	5	28.05	27.50	15	398	3.77%
2019/04/10	0	0.00	1	25.75	26.15	-1	330	-0.30%
2019/04/08	1	25.50	0	0.00	25.50	1	313	0.32%
2019/04/03	0	0.00	4	24.80	24.85	-4	305	-1.31%
2019/04/02	4	25.05	0	0.00	25.00	4	304	1.31%
2019/03/18	0	0.00	0.2	25.15	24.95	-0.2	298	-0.08%
2019/03/08	0	0.00	0.1	24.35	24.25	-0.1	320	-0.04%
2019/02/25	0.3	25.65	0	0.00	25.80	0.3	254	0.12%
2019/02/20	0	0.00	5	24.60	24.65	-5	206	-2.42%
2019/02/19	5	24.60	0	0.00	24.40	5	203	2.46%
2019/02/18	0	0.00	3	23.85	23.70	-3	198	-1.51%
2019/01/30	0	0.00	5	22.95	22.95	-5	204	-2.44%
2019/01/17	3	22.60	0	0.00	22.40	3	224	1.34%
2019/01/16	5	21.95	0	0.00	22.30	5	222	2.24%
2019/01/14	0	0.00	0.5	21.80	21.60	-0.5	219	-0.21%
2018/12/13	0	0.00	0.3	24.20	23.70	-0.3	351	-0.09%
2018/12/03	0	0.00	4	25.65	25.40	-4	413	-0.97%
2018/11/30	4	24.75	0	0.00	24.55	4	413	0.97%
2018/11/13	0	0.00	0	23.85	23.30	0	588	0.00%
2018/10/26	0	0.00	5	21.05	21.10	-5	698	-0.72%
2018/10/25	0	0.00	1	22.05	21.10	-1	700	-0.14%
2018/10/24	1	22.70	0	0.00	22.65	1	699	0.14%
2018/10/18	0	0.00	0	24.75	23.60	0	712	0.00%
2018/10/09	0	0.00	0.1	25.00	24.60	-0.1	707	-0.01%
2018/09/10	3	30.10	4	30.46	30.20	-1	670	-0.15%
2018/09/07	0.2	31.80	3	32.10	31.90	-2.8	660	-0.42%
2018/09/06	0.2	33.40	0	0.00	33.50	0.2	642	0.04%
2018/09/05	2	34.93	0	0.00	34.55	2	636	0.31%
2018/09/04	15	33.96	10	34.40	35.25	5	612	0.82%
2018/08/30	0	0.00	3	33.05	32.60	-3	581	-0.52%
2018/08/29	1	32.70	0	0.00	33.05	1	610	0.16%
2018/08/28	1	32.40	0	0.00	32.10	1	668	0.15%
2018/08/20	0	0.00	0.1	31.00	30.25	-0.1	662	-0.02%
2018/08/08	1	29.05	1	29.35	29.35	0	608	0.00%
2018/08/02	1	29.30	0	0.00	28.85	1	625	0.16%
2018/07/10	0	0.00	0.1	30.20	29.70	-0.1	1,035	0.00%
2018/06/27	1	31.80	0	0.00	31.65	1	1,312	0.08%
2018/06/11	1.3	37.34	0	0.00	37.20	1.3	1,819	0.07%
2018/06/06	0	0.00	27	37.41	37.35	-27	2,090	-1.29%
2018/06/05	25	38.55	0	0.00	38.40	25	2,057	1.22%
2018/06/04	2	35.05	0	0.00	35.05	2	1,988	0.10%
2018/06/01	0	34.60	0	0.00	34.70	0	1,998	0.00%
2018/05/23	0	0.00	1	33.25	32.90	-1	1,965	-0.05%
2018/05/22	0	0.00	1	34.10	33.90	-1	1,964	-0.05%
2018/05/15	0	0.00	1	33.50	33.80	-1	1,969	-0.05%
2018/05/14	0	0.00	1	35.25	34.95	-1	1,974	-0.05%
2018/05/09	1	35.00	0.1	36.15	35.50	1	1,976	0.05%
2018/05/07	0	0.00	0	37.80	37.00	0	1,955	0.00%
2018/05/02	0.3	38.05	0	0.00	38.20	0.3	1,937	0.01%
2018/04/30	3	38.60	3	38.30	38.30	0	1,945	0.00%
2018/04/26	2	38.13	0	0.00	36.30	2	1,942	0.10%
2018/04/25	1	39.15	0	0.00	39.00	1	1,935	0.05%
2018/04/24	1	39.20	1	40.05	39.10	0	1,925	0.00%
2018/04/23	0	0.00	2	42.10	41.00	-2	1,873	-0.11%
2018/04/20	2	43.53	1	42.95	42.90	1	1,844	0.05%
2018/04/19	1	43.80	3	43.45	43.55	-2	1,819	-0.11%
2018/04/18	7	42.42	4	42.24	44.10	3	1,770	0.17%
2018/04/16	0	0.00	5	41.50	41.40	-5	1,633	-0.31%
2018/04/13	0	0.00	1	39.75	39.60	-1	1,606	-0.06%
2018/04/12	3	42.40	2	40.88	40.35	1	1,598	0.06%
2018/04/03	0	0.00	1	38.65	37.70	-1	1,479	-0.07%
2018/03/30	1	37.60	0	0.00	36.80	1	1,461	0.07%
2018/03/23	0	0.00	1	37.85	37.40	-1	1,397	-0.07%
2018/03/22	1.1	37.19	3	37.70	36.80	-1.9	1,358	-0.14%
2018/03/21	6	38.85	0	0.00	38.40	6	1,319	0.45%
2018/03/19	0	0.00	1	37.75	37.85	-1	1,238	-0.08%
2018/03/16	0	0.00	1	38.00	37.05	-1	1,174	-0.09%
2018/03/15	0	0.00	1	36.80	38.20	-1	1,093	-0.09%
2018/03/14	1	33.70	0	0.00	35.00	1	956	0.10%
2018/03/13	3	34.70	10	34.00	34.20	-7	920	-0.76%
2018/03/12	11	30.98	1	31.60	33.00	10	715	1.40%
2018/01/09	0	0.00	1	30.00	30.10	-1	861	-0.12%
2018/01/08	0	0.00	1	29.90	29.90	-1	858	-0.12%
2018/01/04	2	32.68	0	0.00	32.10	2	812	0.25%