新日興 (3376)-大昌-新竹券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
194.5
漲跌
▼2.0
漲幅
-1.02%
成交量
3,614張
產業
上市電子零組件類股▼0.06%
386人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	194.75	2	199.00	196.50	0	9,302	0.00%
2024/05/27	3	194.83	0	0.00	193.00	3	9,331	0.03%
2024/05/24	1	198.50	0	0.00	199.00	1	9,328	0.01%
2024/05/23	4	202.13	1	198.50	201.50	3	9,272	0.03%
2024/05/22	0	0.00	2	204.50	206.00	-2	9,184	-0.02%
2024/05/21	2	193.47	1	196.00	191.50	1	9,064	0.01%
2024/05/20	2	196.25	32	198.80	195.00	-30	9,180	-0.33%
2024/05/17	32	182.94	8	183.38	188.50	24	9,008	0.27%
2024/05/16	5.6	178.91	0	0.00	177.00	5.6	9,046	0.06%
2024/05/15	4	183.13	5	183.30	180.50	-1	9,149	-0.01%
2024/05/14	4.2	179.60	6	183.17	182.00	-1.8	9,293	-0.02%
2024/05/13	1	178.00	0	0.00	179.50	1	9,712	0.01%
2024/05/10	5.6	180.21	3	173.50	173.00	2.6	10,246	0.03%
2024/05/09	5	184.80	2	186.50	182.00	3	10,443	0.03%
2024/05/08	9	178.33	3	182.00	176.00	6	10,351	0.06%
2024/05/07	0	0.00	2	171.00	171.50	-2	10,276	-0.02%
2024/05/06	0	0.00	2	172.50	171.50	-2	10,485	-0.02%
2024/05/03	0	0.00	2	172.00	169.50	-2	10,603	-0.02%
2024/05/02	2	168.50	0	0.00	169.50	2	10,882	0.02%
2024/04/30	13	174.04	11	170.86	174.00	2	10,862	0.02%
2024/04/26	0	0.00	0.1	157.00	154.00	-0.1	10,587	0.00%
2024/04/25	0.1	153.50	0	0.00	155.50	0.1	10,586	0.00%
2024/04/17	0	0.00	0.4	165.50	159.50	-0.4	10,577	0.00%
2024/04/16	0.4	160.00	0	0.00	163.00	0.4	10,529	0.00%
2024/04/15	1	169.50	0	0.00	170.50	1	10,458	0.01%
2024/04/10	1	180.00	0	0.00	177.00	1	10,426	0.01%
2024/04/08	0	0.00	3	180.00	181.00	-3	10,322	-0.03%
2024/04/01	2	175.50	0	0.00	177.50	2	10,814	0.02%
2024/03/29	1	191.50	1	185.00	185.50	0	10,670	0.00%
2024/03/28	2	182.50	2	180.00	180.00	0	10,458	0.00%
2024/03/27	7	189.79	6	193.67	179.50	1	10,257	0.01%
2024/03/25	0	0.00	1.4	219.64	218.50	-1.4	9,855	-0.01%
2024/03/22	0.4	201.25	0	0.00	206.50	0.4	9,864	0.00%
2024/03/21	0	0.00	2	204.25	204.50	-2	9,885	-0.02%
2024/03/13	0	0.00	1	202.00	193.50	-1	10,040	-0.01%
2024/03/12	1	201.00	2	202.75	201.00	-1	10,024	-0.01%
2024/03/11	2	197.50	0	0.00	203.50	2	10,052	0.02%
2024/03/08	0.1	200.79	1	208.02	198.00	-1	10,048	-0.01%
2024/03/07	4	222.88	4	221.00	220.00	0	9,997	0.00%
2024/03/06	5.1	222.87	4	220.88	218.50	1.1	9,404	0.01%
2024/03/05	3	217.00	3	222.33	224.00	0	9,079	0.00%
2024/03/01	1	173.00	4	182.25	185.50	-3	8,146	-0.04%
2024/02/29	0	0.00	3	169.00	169.00	-3	7,767	-0.04%
2024/02/27	0	0.00	3	163.00	163.00	-3	7,763	-0.04%
2024/02/26	3	166.00	5	164.80	164.00	-2	7,822	-0.03%
2024/02/23	5	167.20	2	167.25	166.00	3	7,870	0.04%
2024/02/22	2	170.75	4	169.25	169.50	-2	7,928	-0.03%
2024/02/21	7	168.57	3	167.50	169.00	4	7,852	0.05%
2024/02/20	2	159.25	1	157.50	157.00	1	7,836	0.01%
2024/02/19	0	0.00	15.2	164.95	161.00	-15.2	7,913	-0.19%
2024/02/16	6	179.17	0	0.00	178.50	6	7,811	0.08%
2024/02/15	15	180.83	8	183.38	187.50	7	7,681	0.09%
2024/02/05	8	179.19	5	179.40	177.50	3	7,442	0.04%
2024/02/02	2.2	174.09	3.3	175.32	174.50	-1.1	7,096	-0.02%
2024/02/01	4	157.13	7	158.07	163.50	-3	6,668	-0.04%
2024/01/31	2	146.00	0	0.00	149.00	2	6,413	0.03%
2024/01/30	2	140.25	0	0.00	141.00	2	6,282	0.03%
2024/01/29	1	138.50	1	142.00	145.00	0	6,207	0.00%
2024/01/26	2	137.25	1	137.50	137.00	1	5,977	0.02%
2024/01/24	1	124.00	0	0.00	127.00	1	5,484	0.02%
2024/01/23	0	0.00	0.2	121.50	121.00	-0.2	5,482	0.00%
2024/01/22	0.2	120.00	3	119.50	120.00	-2.8	5,475	-0.05%
2024/01/19	3	120.33	0	0.00	120.50	3	5,480	0.05%
2024/01/17	0	0.00	23	124.00	124.00	-23	5,463	-0.42%
2024/01/16	0	0.00	1	125.50	126.50	-1	5,483	-0.02%
2024/01/11	1	124.00	0	0.00	123.00	1	5,403	0.02%
2024/01/09	0	0.00	1	122.50	123.50	-1	5,553	-0.02%
2024/01/05	1	122.50	0	0.00	120.50	1	5,508	0.02%
2023/12/28	6	134.08	7.2	131.21	129.00	-1.2	5,294	-0.02%
2023/12/27	3	130.00	6.6	131.32	133.50	-3.6	4,818	-0.07%
2023/12/26	24	121.19	4	119.63	121.50	20	4,601	0.43%
2023/12/21	0.1	113.50	0	0.00	114.00	0.1	4,416	0.00%
2023/12/19	0.2	116.00	0	0.00	117.50	0.2	4,343	0.00%
2023/12/18	0.1	119.00	0	0.00	119.50	0.1	4,287	0.00%
2023/12/14	0	0.00	2	125.00	125.50	-2	4,224	-0.05%
2023/12/12	0.2	126.00	1	128.50	125.00	-0.8	4,132	-0.02%
2023/12/11	2	125.00	2	122.50	123.00	0	4,053	0.00%
2023/12/04	1	126.00	2	124.25	122.50	-1	3,868	-0.03%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/28	4	124.50	1	126.50	124.00	3	3,763	0.08%
2023/11/24	2	123.00	2	124.00	123.00	0	3,618	0.00%
2023/11/22	2	126.75	12	126.75	126.50	-10	3,371	-0.30%
2023/11/20	3.2	131.38	1	128.50	130.00	2.2	3,161	0.07%
2023/11/17	14.2	126.58	2	130.00	131.00	12.2	3,000	0.41%
2023/11/16	4	123.75	5	125.20	126.00	-1	2,719	-0.04%
2023/11/10	2	114.50	1	113.50	112.00	1	2,126	0.05%
2023/11/09	5	111.50	6	110.50	113.00	-1	1,924	-0.05%
2023/11/08	3	105.83	6	105.25	107.00	-3	1,662	-0.18%
2023/11/07	2	103.25	2	101.75	102.50	0	1,432	0.00%
2023/11/06	3	99.20	3.3	97.75	98.80	-0.3	1,238	-0.02%
2023/11/03	2	98.00	1	97.50	97.10	1	1,143	0.09%
2023/11/02	1	94.00	1	93.70	93.80	0	1,043	0.00%
2023/11/01	1	92.10	2.2	92.23	92.20	-1.2	1,023	-0.12%
2023/10/31	2	93.35	4	92.48	92.50	-2	1,013	-0.20%
2023/10/30	0.2	90.80	0	0.00	91.60	0.2	967	0.02%
2023/10/27	2	93.20	0	0.00	92.30	2	950	0.21%
2023/10/25	0.3	92.70	0	0.00	92.50	0.3	908	0.03%
2023/10/24	3	93.80	3	92.10	92.10	0	902	0.00%
2023/10/23	3	91.30	0	91.50	92.40	3	855	0.35%
2023/10/19	1	91.90	1	90.70	91.00	0	811	0.00%
2023/10/17	1	92.40	1	91.60	91.00	0	704	0.00%
2023/10/16	1	87.90	1	87.10	87.90	0	571	0.00%
2023/09/14	0	0.00	3	84.00	84.00	-3	413	-0.72%
2023/08/16	0	0.00	1	80.10	80.20	-1	380	-0.26%
2023/08/14	1	81.20	0	0.00	81.00	1	385	0.26%
2023/08/04	1	83.40	0	0.00	83.60	1	493	0.20%
2023/07/27	2	85.35	0	0.00	86.40	2	475	0.42%
2023/06/08	2	91.65	0	0.00	91.10	2	427	0.47%
2023/06/07	1	92.40	0	0.00	91.80	1	440	0.23%
2023/06/05	0	0.00	1	93.90	93.60	-1	445	-0.22%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/19	2	92.75	2	92.60	92.60	0	488	0.00%
2023/05/17	0	0.00	30	91.83	92.00	-30	477	-6.28%
2023/05/16	29	92.54	1	92.80	92.60	28	471	5.94%
2023/05/15	1	91.80	0	0.00	92.00	1	458	0.22%
2023/05/12	1	92.10	1	92.10	91.50	0	436	0.00%
2023/05/11	2	90.20	2	89.70	89.00	0	391	0.00%
2023/04/18	0	89.20	0	0.00	89.00	0	400	0.00%
2023/04/12	0	90.05	0	0.00	90.00	0	394	0.00%
2023/04/11	0	0.00	0.1	95.00	89.00	-0.1	385	-0.03%
2023/03/24	0	86.80	0	0.00	87.00	0	376	0.00%
2023/03/20	0	85.80	0	0.00	85.30	0	373	0.00%
2023/03/17	0	85.10	0	0.00	85.20	0	373	0.00%
2023/03/07	0.1	90.00	0	0.00	90.00	0.1	338	0.02%
2023/02/24	1	89.50	0	0.00	89.00	1	322	0.31%
2023/01/09	0.1	82.50	0	0.00	82.90	0.1	286	0.02%
2022/11/16	0	0.00	2	82.10	82.00	-2	507	-0.39%
2022/11/15	1	83.60	0	0.00	83.10	1	511	0.20%
2022/11/09	0	0.00	1	82.90	82.50	-1	526	-0.19%
2022/11/07	1	82.70	1	83.60	82.80	0	533	0.00%
2022/11/04	2	79.10	0	0.00	79.10	2	528	0.38%
2022/10/31	0	0.00	1	77.40	77.90	-1	563	-0.18%
2022/09/20	2	92.80	2	93.40	93.70	0	485	0.00%
2022/09/13	0	0.00	1	90.00	90.20	-1	462	-0.22%
2022/09/08	1	88.60	0	0.00	88.90	1	451	0.22%
2022/08/10	5	82.80	5	83.40	83.40	0	357	0.00%
2022/08/09	10	82.50	10	82.80	83.00	0	351	0.00%
2022/07/18	0	0.00	3	75.73	76.00	-3	337	-0.89%
2022/07/14	3	74.00	0	0.00	74.50	3	345	0.87%
2022/02/18	0	0.00	1	95.20	95.30	-1	576	-0.17%
2022/02/17	2	96.15	1	95.80	95.80	1	581	0.17%
2021/12/29	0	0.00	2	93.50	94.40	-2	593	-0.34%
2021/12/28	1	95.60	0	0.00	94.80	1	589	0.17%
2021/12/27	1	93.80	0	0.00	93.90	1	577	0.17%
2021/11/08	0	0.00	1	100.50	102.00	-1	478	-0.21%
2021/10/21	0	0.00	1	103.00	103.00	-1	649	-0.15%
2021/10/19	1	101.50	0	0.00	101.50	1	677	0.15%
2021/10/18	1	99.00	0	0.00	99.50	1	709	0.14%
2021/10/14	0	0.00	1	97.80	99.60	-1	762	-0.13%
2021/10/08	0	0.00	1	100.50	100.50	-1	827	-0.12%
2021/10/04	0	0.00	1	99.70	99.60	-1	929	-0.11%
2021/09/10	0	0.00	1	102.00	102.50	-1	1,077	-0.09%
2021/09/01	1	109.00	0	0.00	108.00	1	1,096	0.09%
2021/08/26	2	103.00	0	0.00	103.50	2	1,081	0.18%
2021/08/18	0	0.00	2	101.50	102.50	-2	1,144	-0.17%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/08/04	0	0.00	5	108.50	109.00	-5	1,195	-0.42%
2021/07/26	2	121.00	10	121.50	121.00	-8	1,183	-0.68%
2021/07/23	11	124.59	1	125.00	124.00	10	1,169	0.85%
2021/07/22	0	0.00	2	127.50	123.50	-2	1,160	-0.17%
2021/07/21	12	127.71	5	125.80	125.50	7	1,148	0.61%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/19	1	129.00	1	129.00	129.00	0	1,125	0.00%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	4	123.38	0	0.00	125.50	4	1,076	0.37%
2021/07/12	1	117.50	1	120.00	120.50	0	1,031	0.00%
2021/06/30	1	116.00	1	117.00	117.00	0	1,068	0.00%
2021/05/03	0.4	120.00	0	0.00	115.50	0.4	990	0.04%
2021/04/29	2	121.00	2	121.50	120.50	0	967	0.00%
2021/04/14	0	0.00	1	123.00	122.00	-1	1,014	-0.10%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/03/31	0	0.00	0	131.50	131.50	0	985	0.00%
2021/03/24	0	0.00	1	127.00	126.50	-1	1,017	-0.10%
2021/03/23	1	128.00	1	127.00	128.00	0	1,022	0.00%
2021/03/19	3	129.00	1	130.00	130.50	2	1,009	0.20%
2021/03/16	0	0.00	2	133.50	133.50	-2	1,015	-0.20%
2021/03/15	2	134.75	1	134.50	136.00	1	1,029	0.10%
2021/03/12	1	130.00	0	0.00	129.50	1	1,004	0.10%
2021/03/10	0	0.00	2	125.75	126.00	-2	1,002	-0.20%
2021/03/09	3	126.50	0	0.00	127.00	3	1,003	0.30%
2021/03/05	0	0.00	5	126.50	127.00	-5	1,022	-0.49%
2021/02/22	1	131.00	1	131.50	131.00	0	1,097	0.00%
2021/02/19	0	0.00	0.1	128.50	128.00	-0.1	1,086	-0.01%
2021/01/07	5	134.00	0	0.00	134.00	5	1,222	0.41%
2020/12/17	1	139.50	0	0.00	140.00	1	1,240	0.08%
2020/12/09	0	0.00	1	148.50	149.50	-1	1,222	-0.08%
2020/12/07	0	0.00	1	143.00	142.50	-1	1,196	-0.08%
2020/12/02	1	146.00	1	145.00	146.00	0	1,232	0.00%
2020/12/01	2	144.75	1	143.50	145.00	1	1,240	0.08%
2020/11/24	0	0.00	1	146.00	145.50	-1	1,226	-0.08%
2020/11/18	0	0.00	1	145.50	145.00	-1	1,268	-0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/16	3	148.33	0	0.00	147.50	3	1,312	0.23%
2020/11/10	0	0.00	1	148.00	147.50	-1	1,346	-0.07%
2020/11/06	2	151.25	1	149.00	150.00	1	1,276	0.08%
2020/10/19	0	0.00	1	145.50	145.50	-1	1,384	-0.07%
2020/10/16	1	144.00	0	0.00	141.00	1	1,381	0.07%
2020/10/14	0	0.00	1	145.00	145.00	-1	1,391	-0.07%
2020/10/13	1	144.00	1	141.50	143.50	0	1,428	0.00%
2020/10/12	1	144.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	4	145.25	145.00	-4	1,427	-0.28%
2020/10/06	1	138.00	0	0.00	138.00	1	1,517	0.07%
2020/09/23	3	138.00	0	0.00	137.00	3	1,840	0.16%
2020/09/15	1	142.50	1	141.50	141.00	0	2,152	0.00%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/24	1	150.00	0	0.00	150.00	1	2,807	0.04%
2020/08/13	0	0.00	5	152.00	152.00	-5	2,952	-0.17%
2020/08/10	5	152.00	0	0.00	149.50	5	2,994	0.17%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/07/22	1	165.50	1	164.00	162.00	0	3,107	0.00%
2020/07/17	3	159.00	0	0.00	158.00	3	3,103	0.10%
2020/07/13	7	169.43	7	167.07	169.50	0	3,078	0.00%
2020/07/09	1	166.00	1	166.50	165.00	0	2,973	0.00%
2020/07/08	1	164.50	1	162.00	163.00	0	2,958	0.00%
2020/07/07	0	0.00	7	155.50	156.00	-7	2,912	-0.24%
2020/07/06	0	0.00	2	154.00	155.00	-2	2,845	-0.07%
2020/07/03	1	151.00	2	150.25	151.00	-1	2,882	-0.03%
2020/07/02	2	147.75	0	0.00	147.50	2	2,882	0.07%
2020/07/01	1	148.50	0	0.00	148.50	1	2,905	0.03%
2020/06/23	5	152.50	3	154.50	154.50	2	3,096	0.06%
2020/06/22	0	0.00	2.2	150.17	147.50	-2.2	3,036	-0.07%
2020/06/18	1	143.50	0	0.00	146.50	1	3,032	0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/03	1	144.00	1	146.50	148.00	0	3,196	0.00%
2020/06/02	10	143.35	11	144.82	146.00	-1	3,188	-0.03%
2020/06/01	2	139.00	2	141.00	144.50	0	3,096	0.00%
2020/05/29	3	135.67	2	137.50	135.50	1	2,979	0.03%
2020/05/18	0	0.00	1	126.50	123.50	-1	2,985	-0.03%
2020/05/15	3	124.50	3	125.17	127.50	0	3,104	0.00%
2020/05/12	1	136.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	1	137.00	1	136.50	136.00	0	3,165	0.00%
2020/05/08	1	132.50	1	131.00	131.50	0	3,121	0.00%
2020/04/28	0	0.00	1	127.50	129.50	-1	3,301	-0.03%
2020/04/23	1	124.00	0	0.00	123.50	1	3,441	0.03%
2020/04/17	0	0.00	0.1	129.50	128.00	-0.1	3,899	0.00%
2020/04/13	0	0.00	2	126.25	128.00	-2	3,913	-0.05%
2020/04/10	2	127.00	0	0.00	128.00	2	3,904	0.05%
2020/04/08	2	128.50	2	129.25	127.00	0	4,023	0.00%
2020/04/06	2	118.50	2	118.25	120.50	0	3,938	0.00%
2020/03/30	13	115.50	13	111.35	115.50	0	3,828	0.00%
2020/03/27	0	0.00	1	116.00	114.00	-1	3,766	-0.03%
2020/03/25	1	105.00	1	107.50	103.00	0	3,589	0.00%
2020/03/20	1	95.00	1	93.50	98.00	0	3,481	0.00%
2020/03/19	1	89.50	1	96.00	89.10	0	3,464	0.00%
2020/03/18	4	103.75	3	105.00	99.00	1	3,406	0.03%
2020/03/17	2	106.50	2	106.50	106.00	0	3,380	0.00%
2020/03/16	4	118.00	4	115.50	109.00	0	3,364	0.00%
2020/03/13	3	117.00	3	117.50	117.00	0	3,374	0.00%
2020/03/12	0	126.00	0	0.00	123.00	0	3,312	0.00%
2020/03/09	1	134.50	1	135.50	133.00	0	3,173	0.00%
2020/03/03	0	140.00	0	0.00	139.50	0	3,090	0.00%
2020/03/02	0	141.50	0	0.00	142.00	0	3,058	0.00%
2020/02/27	0	139.00	0	0.00	139.00	0	3,010	0.00%
2020/02/26	0	143.50	0	0.00	144.50	0	2,991	0.00%
2020/02/21	0	0.00	1	146.00	146.50	-1	2,947	-0.03%
2020/02/19	3	152.50	2	151.00	151.00	1	2,851	0.04%
2020/02/18	1	155.00	1	156.00	152.00	0	2,794	0.00%
2020/02/14	0	0.00	2	153.00	153.50	-2	2,688	-0.07%
2020/02/13	2	151.75	0	0.00	150.50	2	2,664	0.08%
2020/02/11	0	0.00	1	151.00	150.50	-1	2,783	-0.04%
2020/02/07	0	0.00	1	144.00	145.00	-1	2,718	-0.04%
2020/02/06	3	148.83	1	149.50	149.50	2	2,762	0.07%
2020/02/04	0	0.00	1	144.00	144.50	-1	2,703	-0.04%
2020/02/03	1	143.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	1	146.50	1	148.50	148.50	0	2,701	0.00%
2020/01/30	0	0.00	18	144.89	142.50	-18	2,732	-0.66%
2020/01/17	8	151.00	0	0.00	152.50	8	2,646	0.30%
2020/01/16	0	0.00	1	148.00	153.00	-1	2,604	-0.04%
2020/01/15	12	145.25	2	143.75	145.50	10	2,492	0.40%
2020/01/14	3	141.67	2	144.00	141.00	1	2,431	0.04%
2020/01/13	2	133.50	4	138.00	142.00	-2	2,339	-0.09%
2020/01/10	0	0.00	1	133.00	133.00	-1	2,156	-0.05%
2020/01/09	0	0.00	1	130.00	129.00	-1	2,103	-0.05%
2020/01/08	2	127.25	1	129.00	128.50	1	2,103	0.05%
2020/01/07	1	127.00	1	129.50	129.50	0	2,088	0.00%
2020/01/06	1	130.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	3	133.00	6	132.17	133.00	-3	2,064	-0.15%
2020/01/02	7	138.29	10	138.10	139.00	-3	2,001	-0.15%
2019/12/31	6	130.83	3	129.67	129.00	3	1,879	0.16%
2019/12/30	3	126.17	6	126.92	126.50	-3	1,832	-0.16%
2019/12/26	3	125.33	1	128.00	123.50	2	1,824	0.11%
2019/12/23	2	127.00	2	128.00	126.50	0	1,831	0.00%
2019/12/20	1	127.00	1	128.50	127.00	0	1,827	0.00%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	124.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	5	126.80	127.50	-5	1,781	-0.28%
2019/12/12	1	124.00	1	126.00	124.50	0	1,791	0.00%
2019/12/11	0	0.00	44	124.98	124.50	-44	1,817	-2.42%
2019/12/10	50	126.11	9	124.83	122.50	41	1,811	2.26%
2019/12/09	5	122.50	1	122.00	122.00	4	1,770	0.23%
2019/12/04	0	0.00	1	120.00	120.00	-1	1,802	-0.06%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	2	121.25	0	0.00	121.00	2	1,839	0.11%
2019/11/29	4	125.75	1	125.00	125.00	3	1,894	0.16%
2019/11/28	4	126.25	3	129.17	127.00	1	2,068	0.05%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/25	0	0.00	2	123.00	123.00	-2	2,047	-0.10%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/20	1	124.00	0	0.00	123.00	1	2,133	0.05%
2019/11/18	0	0.00	1	127.00	125.50	-1	2,143	-0.05%
2019/11/15	0	0.00	1	124.00	123.50	-1	2,127	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	124.00	0	0.00	124.50	1	2,120	0.05%
2019/11/11	2	128.50	0	0.00	127.50	2	2,132	0.09%
2019/11/08	1	133.00	5	131.50	133.00	-4	2,081	-0.19%
2019/11/07	1	124.00	0	0.00	124.00	1	1,936	0.05%
2019/11/05	1	125.50	2	126.25	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	2	124.25	124.50	-2	1,849	-0.11%
2019/10/31	3	122.17	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	2	125.75	1	130.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/23	0	0.00	1	124.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	2	121.25	123.50	-2	1,781	-0.11%
2019/10/18	0	0.00	1	118.50	117.00	-1	1,819	-0.05%
2019/10/17	2	118.00	0	0.00	117.50	2	1,831	0.11%
2019/10/16	2	119.50	1	121.00	119.00	1	1,829	0.05%
2019/10/14	0	0.00	1	121.00	120.00	-1	1,846	-0.05%
2019/10/07	0	0.00	1	119.00	120.00	-1	1,837	-0.05%
2019/10/04	1	119.00	1	120.00	118.50	0	1,851	0.00%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/10/02	0	0.00	1	118.00	119.50	-1	1,851	-0.05%
2019/09/27	1	115.00	0	0.00	115.50	1	1,895	0.05%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/16	1	124.00	1	127.00	122.50	0	1,913	0.00%
2019/09/12	0	0.00	1	124.00	124.50	-1	1,885	-0.05%
2019/09/11	2	123.25	0	0.00	122.00	2	1,876	0.11%
2019/09/10	1	124.00	1	126.50	124.50	0	1,863	0.00%
2019/09/09	1	124.50	1	126.50	125.00	0	1,856	0.00%
2019/09/06	3	126.67	4	126.63	126.50	-1	1,835	-0.05%
2019/09/04	2	125.00	2	125.00	125.00	0	1,824	0.00%
2019/09/03	3	126.50	12	128.29	124.50	-9	1,808	-0.50%
2019/09/02	12	131.17	5	128.40	132.00	7	1,765	0.40%
2019/08/30	0	0.00	1	121.00	120.00	-1	1,588	-0.06%
2019/08/29	1	118.50	0	0.00	118.50	1	1,580	0.06%
2019/08/28	1	121.50	0	0.00	121.00	1	1,585	0.06%
2019/08/27	0	0.00	2	123.00	123.00	-2	1,605	-0.12%
2019/08/26	4	123.50	1	121.00	120.50	3	1,612	0.19%
2019/08/23	0	0.00	2	125.50	128.00	-2	1,595	-0.13%
2019/08/22	1	122.00	1	124.00	122.00	0	1,553	0.00%
2019/08/19	0	0.00	2	119.50	121.50	-2	1,601	-0.12%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	115.00	2	117.00	117.00	0	1,573	0.00%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/13	0	0.00	2	117.50	118.50	-2	1,592	-0.13%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	1	116.50	1	118.50	120.50	0	1,606	0.00%
2019/08/07	0	0.00	1	119.00	117.00	-1	1,615	-0.06%
2019/08/06	2	114.00	1	116.00	117.50	1	1,640	0.06%
2019/08/05	2	119.50	1	121.50	118.00	1	1,676	0.06%
2019/08/02	2	124.00	0	0.00	121.00	2	1,725	0.12%
2019/08/01	0	0.00	1	128.00	126.50	-1	1,810	-0.06%
2019/07/31	1	123.50	1	125.00	126.00	0	1,854	0.00%
2019/07/30	1	119.50	1	122.00	121.00	0	1,898	0.00%
2019/07/29	1	122.50	2	120.50	121.50	-1	1,900	-0.05%
2019/07/26	1	125.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	1	125.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	1	127.00	2	128.50	128.00	-1	1,930	-0.05%
2019/07/23	6	122.42	9	123.67	125.00	-3	1,874	-0.16%
2019/07/22	1	118.00	1	118.50	118.00	0	1,812	0.00%
2019/07/17	1	116.50	0	0.00	115.50	1	1,821	0.05%
2019/07/16	1	119.50	1	122.00	118.50	0	1,813	0.00%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/12	1	117.00	0	0.00	118.00	1	1,854	0.05%
2019/07/11	0	0.00	1	119.00	118.50	-1	1,896	-0.05%
2019/07/04	1	116.50	1	119.00	116.00	0	2,303	0.00%
2019/07/02	2	116.50	1	117.00	117.00	1	2,266	0.04%
2019/07/01	1	116.50	1	119.00	117.00	0	2,252	0.00%
2019/06/27	0	0.00	1	116.00	115.50	-1	2,324	-0.04%
2019/06/26	2	115.50	1	119.00	114.00	1	2,322	0.04%
2019/06/20	0	0.00	1	116.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	1	112.50	112.50	-1	2,512	-0.04%
2019/06/14	1	110.50	1	110.00	110.00	0	2,680	0.00%
2019/06/13	1	113.00	0	0.00	113.00	1	2,730	0.04%
2019/06/12	5	113.50	7	112.07	112.50	-2	2,765	-0.07%
2019/06/11	2	111.50	1	112.00	110.50	1	2,795	0.04%
2019/06/10	4	109.00	5	110.40	110.50	-1	2,872	-0.03%
2019/06/05	0	0.00	1	107.50	106.00	-1	2,996	-0.03%
2019/06/04	1	104.50	0.5	116.00	104.50	0.5	3,163	0.02%
2019/06/03	1	107.50	2	106.50	105.50	-1	3,191	-0.03%
2019/05/31	2	109.50	1	110.00	109.50	1	3,203	0.03%
2019/05/30	0	0.00	1.3	108.11	108.00	-1.3	3,234	-0.04%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/27	2	105.50	2	107.25	106.50	0	3,477	0.00%
2019/05/24	1	107.50	0	0.00	108.00	1	3,528	0.03%
2019/05/23	2	111.75	0	0.00	110.50	2	3,559	0.06%
2019/05/22	0	0.00	1	116.50	115.00	-1	3,617	-0.03%
2019/05/21	0	0.00	1	113.00	115.50	-1	3,749	-0.03%
2019/05/20	2	109.00	2	109.50	109.50	0	3,940	0.00%
2019/05/17	1	113.50	1	117.00	112.50	0	4,048	0.00%
2019/05/16	1	116.50	0	0.00	115.00	1	4,040	0.02%
2019/05/15	1	118.50	1	119.00	118.50	0	4,033	0.00%
2019/05/14	1	113.50	1	116.00	115.00	0	4,036	0.00%
2019/05/13	2	113.75	1	116.00	115.50	1	4,040	0.02%
2019/05/10	2	118.00	0	0.00	116.50	2	4,001	0.05%
2019/05/09	4	122.38	3	124.17	121.50	1	3,941	0.03%
2019/05/08	1	118.50	3	122.83	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	2	120.50	122.00	-2	3,764	-0.05%
2019/05/06	1	116.50	2	116.25	116.00	-1	3,696	-0.03%
2019/05/03	2	120.00	0	0.00	120.00	2	3,679	0.05%
2019/05/02	3	119.67	4	119.75	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	1	116.00	117.50	-1	3,587	-0.03%
2019/04/29	1.7	111.13	1	113.00	113.00	0.7	3,575	0.02%
2019/04/26	1	113.50	0	0.00	114.00	1	3,547	0.03%
2019/04/24	0	0.00	1	116.00	117.00	-1	3,535	-0.03%
2019/04/23	2	115.75	2	116.00	114.00	0	3,553	0.00%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/19	3	115.83	2	115.50	114.50	1	3,552	0.03%
2019/04/18	3	115.50	1	119.00	113.50	2	3,525	0.06%
2019/04/17	1	119.50	1	123.00	117.50	0	3,483	0.00%
2019/04/16	1	121.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	0	0.00	1	118.50	119.00	-1	3,400	-0.03%
2019/04/12	10	120.05	26	119.29	119.00	-16	3,354	-0.48%
2019/04/11	69	117.81	56	121.96	123.50	13	3,258	0.40%
2019/04/10	1	113.00	1	113.00	113.00	0	3,013	0.00%
2019/04/09	0	111.50	0	0.00	112.00	0	2,976	0.00%
2019/04/02	1	110.00	1	109.00	110.00	0	2,937	0.00%
2019/04/01	2	106.00	1	106.00	105.50	1	2,888	0.03%
2019/03/29	0	111.00	0	0.00	109.50	0	2,823	0.00%
2019/03/25	3	105.67	3	108.17	109.00	0	2,764	0.00%
2019/03/22	2	112.00	0	0.00	108.50	2	2,695	0.07%
2019/03/21	0	0.00	6	113.33	115.50	-6	2,545	-0.24%
2019/03/20	4	110.75	1	112.00	109.50	3	2,438	0.12%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	4	109.25	3	110.50	106.50	1	2,290	0.04%
2019/03/13	1	112.00	1	110.00	108.50	0	2,262	0.00%
2019/03/12	0	0.00	2	108.50	108.00	-2	2,173	-0.09%
2019/03/11	2	102.00	6	104.67	104.50	-4	2,069	-0.19%
2019/03/08	1	104.00	2	105.50	106.00	-1	2,006	-0.05%
2019/03/07	0	0.00	2	101.50	102.00	-2	1,843	-0.11%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/03/05	0	0.00	1	100.00	102.00	-1	1,750	-0.06%
2019/03/04	3	102.67	3	103.33	103.50	0	1,702	0.00%
2019/02/27	5	101.40	3	104.67	101.00	2	1,636	0.12%
2019/02/26	3	104.83	2	109.00	104.50	1	1,507	0.07%
2019/02/25	3	106.83	7	109.21	110.00	-4	1,397	-0.29%
2019/02/22	2	109.75	1	113.50	108.00	1	1,319	0.08%
2019/02/21	2	110.00	2	108.75	110.50	0	1,240	0.00%
2019/02/20	1	105.50	19	106.47	112.00	-18	1,161	-1.55%
2019/02/19	31	109.23	6	105.75	105.50	25	1,019	2.45%
2019/02/18	0	0.00	4	97.80	101.50	-4	793	-0.50%
2019/02/14	0.9	94.10	2	94.40	94.70	-1.1	636	-0.18%
2019/02/13	4.4	94.78	3	95.63	93.90	1.4	621	0.22%
2019/02/12	0	0.00	2	92.65	93.60	-2	612	-0.33%
2019/01/15	0	0.00	1	90.50	88.70	-1	574	-0.17%
2019/01/14	0	0.00	1	87.40	87.80	-1	538	-0.19%
2019/01/03	0	0.00	2	84.40	83.70	-2	525	-0.38%
2018/12/28	2	84.40	0	0.00	84.20	2	529	0.38%
2018/12/27	0	0.00	2	83.65	83.50	-2	530	-0.38%
2018/12/26	2	82.40	0	0.00	81.80	2	525	0.38%
2018/12/17	1	85.10	4	84.20	84.00	-3	518	-0.58%
2018/12/13	1	87.60	0	0.00	87.30	1	517	0.19%
2018/12/11	3	88.10	0	0.00	87.30	3	513	0.58%
2018/12/07	0.1	87.60	0	0.00	88.00	0.1	529	0.01%
2018/12/06	0	0.00	1	89.90	88.50	-1	524	-0.19%
2018/12/03	0.2	88.00	2	87.70	88.30	-1.8	502	-0.35%
2018/11/29	0.5	83.40	0	0.00	83.40	0.5	494	0.10%
2018/11/27	0	0.00	1	80.90	81.90	-1	499	-0.20%
2018/11/23	1	79.10	0	0.00	79.40	1	506	0.20%
2018/11/22	0	0.00	1	81.20	81.00	-1	502	-0.20%
2018/11/13	0	0.00	1	81.70	81.70	-1	519	-0.19%
2018/10/18	0	0.00	3	80.70	80.80	-3	594	-0.50%
2018/10/16	3	81.30	0	0.00	81.80	3	668	0.45%
2018/10/11	1	80.10	0	0.00	79.10	1	826	0.12%
2018/10/08	1	83.60	0	0.00	82.80	1	854	0.12%
2018/10/05	0	0.00	5	82.40	84.00	-5	879	-0.57%
2018/10/04	2	86.15	1	86.80	85.80	1	919	0.11%
2018/10/03	0	0.00	1	86.80	86.30	-1	953	-0.10%
2018/10/02	1	86.10	1	87.00	85.40	0	1,034	0.00%
2018/10/01	2	85.15	2	85.85	86.80	0	1,040	0.00%
2018/09/21	2	84.15	3	85.37	85.40	-1	1,164	-0.09%
2018/09/20	3	84.73	2	85.95	84.00	1	1,183	0.08%
2018/09/19	0	0.00	1	85.40	85.70	-1	1,184	-0.08%
2018/09/13	2	81.85	2	82.70	84.30	0	1,186	0.00%
2018/09/12	3	84.10	1	83.40	83.40	2	1,166	0.17%
2018/09/11	1	87.60	1	88.40	86.80	0	1,165	0.00%
2018/09/10	2	86.40	1	86.50	86.00	1	1,170	0.09%
2018/09/07	2	87.80	1	87.90	87.60	1	1,173	0.09%
2018/09/05	1	90.10	2	90.45	90.00	-1	1,171	-0.09%
2018/09/04	0	0.00	1	88.40	88.30	-1	1,162	-0.09%
2018/09/03	1	87.10	0	0.00	87.10	1	1,170	0.09%
2018/08/31	1	88.60	2	88.75	89.50	-1	1,166	-0.09%
2018/08/30	2	89.80	1	89.90	89.80	1	1,169	0.09%
2018/08/24	1	88.60	0	0.00	87.80	1	1,191	0.08%
2018/08/23	1	90.00	0	0.00	90.00	1	1,198	0.08%
2018/08/22	2	90.55	4	90.93	90.90	-2	1,201	-0.17%
2018/08/21	0	0.00	1	88.90	89.40	-1	1,201	-0.08%
2018/08/17	2	88.65	2	89.45	88.00	0	1,231	0.00%
2018/08/16	1	88.30	1	88.90	88.00	0	1,256	0.00%
2018/08/15	3	90.77	1	91.20	90.50	2	1,251	0.16%
2018/08/14	1	90.10	2	91.40	91.30	-1	1,251	-0.08%
2018/08/13	3	90.03	2	90.40	90.50	1	1,260	0.08%
2018/08/10	5	92.60	13	92.42	91.90	-8	1,254	-0.64%
2018/08/09	1	93.10	1	93.90	93.50	0	1,238	0.00%
2018/08/07	13	93.56	2	93.90	93.90	11	1,237	0.89%
2018/08/06	0	0.00	6	92.43	94.50	-6	1,230	-0.49%
2018/08/03	1	88.10	2	88.80	88.40	-1	1,194	-0.08%
2018/08/02	1	87.60	0	0.00	87.00	1	1,198	0.08%
2018/08/01	1	89.10	1	89.90	88.70	0	1,193	0.00%
2018/07/31	1	87.60	1	88.90	89.50	0	1,199	0.00%
2018/07/30	4	90.33	2	90.10	88.00	2	1,199	0.17%
2018/07/27	2	90.15	3	90.83	90.80	-1	1,186	-0.08%
2018/07/26	1	88.80	1	89.90	89.60	0	1,189	0.00%
2018/07/25	2	89.10	2	89.80	89.60	0	1,190	0.00%
2018/07/24	2	90.60	3	90.90	90.60	-1	1,189	-0.08%
2018/07/23	10	89.56	8	88.71	88.00	2	1,170	0.17%
2018/07/20	4	93.60	4	94.40	94.50	0	1,134	0.00%
2018/07/19	12	95.86	10	96.31	94.30	2	1,123	0.18%
2018/07/18	6	95.48	7	94.81	95.90	-1	1,040	-0.10%
2018/07/17	3	91.87	2	92.40	92.60	1	1,016	0.10%
2018/07/16	6	93.43	4	95.30	92.30	2	1,005	0.20%
2018/07/13	5	95.20	5	96.16	94.40	0	981	0.00%
2018/07/12	5	95.40	6	95.72	96.60	-1	961	-0.10%
2018/07/11	11	93.86	7	94.41	95.00	4	934	0.43%
2018/07/10	14	94.04	20	94.13	96.80	-6	907	-0.66%
2018/07/09	3	89.10	3	89.90	90.60	0	835	0.00%
2018/07/06	4	90.15	4	90.85	89.40	0	835	0.00%
2018/07/05	3	90.23	5	90.82	89.20	-2	843	-0.24%
2018/07/04	6	88.87	3	89.23	89.00	3	856	0.35%
2018/07/03	7	92.20	4	92.85	91.20	3	849	0.35%
2018/07/02	3.7	91.94	8	92.23	94.00	-4.3	835	-0.51%
2018/06/29	2	89.60	4	90.28	90.00	-2	775	-0.26%
2018/06/28	1.8	88.17	1	89.70	88.20	0.8	761	0.10%
2018/06/22	1	88.10	0	0.00	87.60	1	935	0.11%
2018/06/21	0	0.00	1	89.90	90.00	-1	939	-0.11%
2018/06/19	1	86.10	1	87.90	88.80	0	945	0.00%
2018/06/15	0	0.00	1	87.90	87.40	-1	944	-0.11%
2018/06/11	1	86.10	0	86.70	85.90	1	1,002	0.10%
2018/06/08	1	88.10	1	88.00	87.70	0	1,004	0.00%
2018/06/07	0.4	88.80	0	0.00	89.00	0.4	1,026	0.04%
2018/06/06	3	90.30	2	91.20	89.40	1	1,038	0.10%
2018/06/05	0.1	88.50	1	88.80	88.80	-0.9	1,051	-0.08%
2018/05/31	1	88.10	1	89.20	87.50	0	1,174	0.00%
2018/05/30	0.2	88.50	1	88.90	88.70	-0.8	1,175	-0.07%
2018/05/29	3	88.10	2	88.90	88.60	1	1,180	0.08%
2018/05/28	0	0.00	1	88.90	88.70	-1	1,185	-0.08%
2018/05/25	0.5	87.10	2	87.25	87.40	-1.5	1,200	-0.13%
2018/05/24	0	0.00	1	85.90	86.60	-1	1,286	-0.08%
2018/05/22	0.1	84.20	0	0.00	84.50	0.1	1,392	0.00%
2018/05/21	0.3	83.60	1	83.90	83.90	-0.7	1,541	-0.04%
2018/05/17	0	0.00	1	81.90	81.00	-1	1,603	-0.06%
2018/05/15	1	80.10	0	0.00	79.80	1	1,635	0.06%
2018/05/14	0	0.00	1	82.40	81.80	-1	1,653	-0.06%
2018/05/10	0	0.00	1	80.30	79.20	-1	1,658	-0.06%
2018/05/03	1	78.10	1	79.90	78.50	0	1,733	0.00%
2018/04/27	0	0.00	1	78.30	79.30	-1	1,823	-0.05%
2018/04/25	1	78.10	0	0.00	77.70	1	1,884	0.05%
2018/04/24	1	80.10	0	0.00	79.00	1	1,882	0.05%
2018/04/23	1	82.10	0	0.00	80.80	1	1,867	0.05%
2018/04/18	0	83.60	0	0.00	84.10	0	1,868	0.00%
2018/04/17	1	84.20	0	0.00	84.20	1	1,872	0.05%
2018/04/13	0	85.50	1	85.90	84.90	-1	1,878	-0.05%
2018/04/11	1	84.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	86.10	0	0.00	85.00	1	1,872	0.05%
2018/04/09	0	86.80	0	0.00	86.60	0	1,885	0.00%
2018/04/03	2	86.85	2.2	87.60	86.50	-0.2	1,917	-0.01%
2018/03/31	1	89.60	1	90.40	89.50	0	1,899	0.00%
2018/03/30	2.2	90.01	3	91.77	89.30	-0.8	1,892	-0.04%
2018/03/29	7	91.43	4	92.10	91.00	3	1,865	0.16%
2018/03/28	3	89.07	3	90.01	89.30	0	1,796	0.00%
2018/03/27	0	89.50	3	88.57	90.00	-3	1,730	-0.17%
2018/03/26	0	85.40	1	85.40	85.90	-1	1,702	-0.06%
2018/03/23	1	84.10	0	0.00	84.40	1	1,694	0.06%
2018/03/22	2	86.60	0	0.00	85.60	2	1,682	0.12%
2018/03/21	2	88.10	1	88.80	87.50	1	1,673	0.06%
2018/03/20	1	87.10	1	88.40	89.40	0	1,666	0.00%
2018/03/19	0	89.40	0	0.00	88.60	0	1,648	0.00%
2018/03/16	0	87.10	1	88.40	87.60	-1	1,611	-0.06%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/14	0	87.30	0	0.00	87.30	0	1,610	0.00%
2018/03/13	0	88.70	1	87.60	89.10	-1	1,608	-0.06%
2018/03/12	0.1	86.60	0	0.00	87.00	0.1	1,592	0.00%
2018/03/09	0	86.00	2	87.40	85.60	-2	1,593	-0.13%
2018/03/08	2	86.10	2.5	87.16	85.50	-0.5	1,585	-0.03%
2018/03/07	4	88.60	0	0.00	87.40	4	1,547	0.26%
2018/03/06	0.8	92.10	1	91.90	92.40	-0.2	1,514	-0.01%
2018/03/05	0	0.00	23	89.60	89.20	-23	1,463	-1.57%
2018/03/02	0	90.50	1	89.60	90.30	-1	1,451	-0.07%
2018/03/01	2	89.90	1	89.60	90.40	1	1,437	0.07%
2018/02/27	1	90.60	3	91.47	90.60	-2	1,427	-0.14%
2018/02/26	28	94.14	7	92.31	90.80	21	1,392	1.51%
2018/02/23	2	90.50	1	91.90	90.80	1	1,293	0.08%
2018/02/22	6	93.32	2	92.15	91.60	4	1,263	0.32%
2018/02/21	4	90.75	6.1	91.08	90.60	-2.1	1,180	-0.17%
2018/02/12	0	0.00	3	84.93	85.20	-3	1,025	-0.29%
2018/02/09	1	80.10	1	82.00	82.00	0	970	0.00%
2018/02/07	1	82.10	2	82.90	82.00	-1	950	-0.11%
2018/02/06	2	79.10	1	79.90	79.70	1	932	0.11%
2018/02/05	2	80.55	1	81.90	82.90	1	924	0.11%
2018/01/30	1	82.10	1	83.90	83.20	0	923	0.00%
2018/01/26	0	0.00	1	84.00	84.50	-1	900	-0.11%
2018/01/23	0	0.00	1	82.90	81.70	-1	817	-0.12%
2018/01/22	1	80.30	0	0.00	80.80	1	779	0.13%
2018/01/19	0.8	81.30	1	81.90	81.50	-0.2	767	-0.03%
2018/01/11	0	0.00	1	79.90	78.90	-1	742	-0.13%
2018/01/10	1	78.20	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	1	79.90	79.00	-1	806	-0.12%
2018/01/08	1	78.20	0	0.00	77.30	1	793	0.13%
2018/01/05	1	79.80	0	0.00	79.60	1	791	0.13%
2018/01/02	0	0.00	2	78.40	78.70	-2	753	-0.27%