光頡 (3624)-大昌-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
▼0.8
漲幅
-1.49%
成交量
566張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	53.20	0	0.00	53.00	2	733	0.27%
2024/05/15	0	0.00	1	52.10	51.50	-1	752	-0.13%
2024/05/08	3	55.23	3	54.77	54.10	0	738	0.00%
2024/05/03	2	48.90	2	49.90	50.10	0	546	0.00%
2024/04/16	0	0.00	0	49.80	49.05	0	559	0.00%
2024/03/27	1	49.30	0	0.00	49.20	1	630	0.16%
2024/03/13	0	0.00	1	51.20	50.40	-1	1,182	-0.08%
2024/03/08	2	54.00	2	53.90	52.10	0	1,187	0.00%
2024/03/07	1	54.60	1	54.40	55.10	0	1,185	0.00%
2024/03/06	0	0.00	10	54.56	55.10	-10	1,190	-0.84%
2024/03/04	0	0.00	5	55.20	54.90	-5	1,305	-0.38%
2024/02/29	0	0.00	0	55.50	56.20	0	1,295	0.00%
2024/02/27	0	0.00	0	54.00	53.60	0	1,285	0.00%
2024/02/26	10	53.55	0	53.50	53.30	10	1,283	0.78%
2024/02/22	0	0.00	1	55.00	54.60	-1	1,284	-0.08%
2024/02/20	0	0.00	15	53.90	54.50	-15	1,265	-1.19%
2024/02/16	1	54.40	0	0.00	54.60	1	1,257	0.08%
2024/02/05	0	0.00	2	51.70	51.50	-2	1,239	-0.16%
2024/01/23	1	52.90	6	52.88	53.30	-5	1,253	-0.40%
2024/01/19	1	51.70	0	0.00	52.10	1	1,247	0.08%
2024/01/18	20	52.20	0	0.00	52.20	20	1,240	1.61%
2024/01/03	0	0.00	1	55.10	54.50	-1	1,228	-0.08%
2023/12/29	1	56.10	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0	0.00	1	58.10	57.50	-1	1,202	-0.08%
2023/12/27	1	57.70	0	0.00	57.80	1	1,197	0.08%
2023/12/26	0	0.00	1	57.80	57.70	-1	1,195	-0.08%
2023/12/21	0	0.00	1	59.00	58.60	-1	1,176	-0.09%
2023/12/20	2	58.30	0	0.00	58.00	2	1,157	0.17%
2023/12/19	7	61.41	7	60.69	59.40	0	1,131	0.00%
2023/12/18	2	59.10	0	0.00	59.00	2	1,032	0.19%
2023/12/15	1	60.30	4	59.25	59.10	-3	1,021	-0.29%
2023/12/14	4	61.53	2.1	61.15	61.10	1.9	980	0.19%
2023/12/13	0.1	56.90	0	0.00	57.00	0.1	742	0.02%
2023/12/12	2	56.60	0	0.00	56.70	2	715	0.28%
2023/12/05	6	55.70	7	55.40	55.60	-1	915	-0.11%
2023/12/04	0	0.00	2	56.50	57.00	-2	999	-0.20%
2023/11/30	1	57.20	0	0.00	57.70	1	1,036	0.10%
2023/11/29	0	0.00	3	55.60	55.70	-3	950	-0.32%
2023/11/27	4	53.10	4	52.48	52.50	0	942	0.00%
2023/11/24	1	54.10	1	54.50	53.30	0	942	0.00%
2023/11/23	3	52.80	1	52.90	52.70	2	913	0.22%
2023/11/22	0	0.00	2	51.70	52.30	-2	914	-0.22%
2023/11/20	1	51.40	0	0.00	51.50	1	919	0.11%
2023/11/02	2	50.20	0	0.00	50.20	2	1,020	0.20%
2023/10/30	1	50.10	0	0.00	50.10	1	1,019	0.10%
2023/10/25	0	0.00	1	50.40	50.40	-1	1,044	-0.10%
2023/10/23	1	50.60	0	0.00	49.55	1	1,060	0.09%
2023/10/19	2	49.90	0	0.00	50.10	2	1,095	0.18%
2023/10/12	0	0.00	2	50.10	51.20	-2	1,172	-0.17%
2023/09/12	0	0.00	1	57.30	58.60	-1	1,408	-0.07%
2023/09/07	1	57.00	3	56.50	57.40	-2	1,308	-0.15%
2023/08/31	1	52.60	0	0.00	52.70	1	1,328	0.08%
2023/08/17	2	52.90	0	0.00	52.80	2	1,535	0.13%
2023/07/27	0	0.00	0	52.20	52.40	0	2,013	0.00%
2023/07/24	1	50.90	0	0.00	51.20	1	2,325	0.04%
2023/07/19	1	54.00	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	4	53.00	52.80	-4	2,711	-0.15%
2023/07/14	2	56.90	0	0.00	55.60	2	2,823	0.07%
2023/07/13	0	0.00	9	57.94	59.10	-9	3,027	-0.30%
2023/07/11	3	58.00	0	0.00	58.00	3	3,230	0.09%
2023/07/07	0	0.00	1	58.70	58.50	-1	3,565	-0.03%
2023/06/29	0	0.00	0.1	63.10	63.10	-0.1	3,831	0.00%
2023/06/26	1	61.00	0	0.00	60.80	1	4,762	0.02%
2023/06/08	3	67.20	1	67.20	66.70	2	6,224	0.03%
2023/06/07	7	70.30	0	0.00	69.70	7	6,559	0.11%
2023/06/05	0	0.00	1	68.70	70.20	-1	7,049	-0.01%
2023/06/02	2	67.50	0	0.00	67.10	2	7,090	0.03%
2023/05/31	1	65.50	0	0.00	65.60	1	7,124	0.01%
2023/05/29	1	64.00	0	0.00	64.20	1	7,105	0.01%
2023/05/19	0	0.00	3	64.40	62.70	-3	7,496	-0.04%
2023/05/16	2	64.80	0	0.00	65.20	2	7,826	0.03%
2023/05/15	1	62.60	1	63.40	63.40	0	7,910	0.00%
2023/05/11	0	0.00	3	62.40	62.70	-3	8,339	-0.04%
2023/05/09	0	0.00	1	65.00	63.00	-1	8,433	-0.01%
2023/05/08	0	0.00	1	69.70	69.70	-1	8,348	-0.01%
2023/05/05	3	72.50	2	71.10	71.10	1	8,388	0.01%
2023/05/03	1	72.80	0	0.00	72.40	1	8,663	0.01%
2023/04/28	7	75.96	4	76.70	74.50	3	8,842	0.03%
2023/04/26	12	74.95	13	73.82	73.80	-1	8,640	-0.01%
2023/04/25	4	74.08	7	74.23	71.70	-3	8,534	-0.04%
2023/04/24	2	72.95	0	0.00	73.90	2	8,497	0.02%
2023/04/21	2	71.30	2	69.00	69.00	0	8,443	0.00%
2023/04/20	4	74.05	0	0.00	72.10	4	8,397	0.05%
2023/04/19	1	76.20	1	77.20	76.10	0	8,370	0.00%
2023/04/18	12	78.41	8	76.54	76.00	4	8,282	0.05%
2023/04/17	1	76.10	1	76.60	76.60	0	8,042	0.00%
2023/04/14	0	0.00	10	74.35	74.50	-10	7,912	-0.13%
2023/04/13	6	73.25	1	73.10	71.80	5	7,787	0.06%
2023/04/12	4	72.88	9	74.32	75.10	-5	7,664	-0.07%
2023/04/10	2	73.20	1	71.60	71.00	1	7,362	0.01%
2023/04/07	0	0.00	2	70.70	69.80	-2	7,213	-0.03%
2023/04/06	0	0.00	4	68.75	70.90	-4	7,184	-0.06%
2023/03/29	1	70.10	6	69.70	70.30	-5	7,015	-0.07%
2023/03/28	35	71.66	33	71.84	69.10	2	6,829	0.03%
2023/03/27	8	69.61	4	69.45	69.90	4	6,219	0.06%
2023/03/24	2	66.45	0	0.00	66.40	2	6,097	0.03%
2023/03/22	1	67.40	1	67.90	67.70	0	6,008	0.00%
2023/03/21	2	68.10	3	67.17	67.00	-1	5,893	-0.02%
2023/03/20	1	69.30	3	69.57	69.70	-2	5,706	-0.04%
2023/03/17	1	70.30	1	71.00	71.00	0	5,602	0.00%
2023/03/16	2	67.75	1	67.40	67.40	1	5,293	0.02%
2023/03/15	6	68.37	3	67.63	67.00	3	5,114	0.06%
2023/03/14	1	64.30	1	65.00	63.90	0	4,909	0.00%
2023/03/13	1	68.30	1	66.40	66.40	0	4,796	0.00%
2023/03/10	16	72.24	7	70.46	69.20	9	4,582	0.20%
2023/03/09	2	69.55	5	72.36	72.80	-3	4,249	-0.07%
2023/03/08	1	64.80	3.1	65.81	66.20	-2.1	3,884	-0.05%
2023/03/07	0	0.00	1	60.20	60.20	-1	3,677	-0.03%
2023/03/06	0	0.00	1	58.00	58.60	-1	3,595	-0.03%
2023/03/01	1	56.20	0	0.00	56.20	1	3,528	0.03%
2023/02/24	0	0.00	1	57.70	57.70	-1	3,549	-0.03%
2023/02/23	0	0.00	1	57.80	58.60	-1	3,539	-0.03%
2023/02/21	0	0.00	1	56.30	56.10	-1	3,434	-0.03%
2023/02/20	1	58.30	0	0.00	57.50	1	3,338	0.03%
2023/02/17	0	0.00	1	58.00	57.70	-1	3,320	-0.03%
2023/02/16	1	58.30	30	57.60	57.80	-29	3,272	-0.89%
2023/02/15	0	0.00	1	58.10	58.20	-1	3,113	-0.03%
2023/02/14	2	57.35	2	57.95	57.20	0	3,000	0.00%
2023/02/10	36	56.56	3	57.47	57.60	33	2,813	1.17%
2023/02/06	1	50.70	2	51.10	52.10	-1	2,211	-0.05%
2023/02/03	3	51.80	2	51.70	51.20	1	2,175	0.05%
2023/02/01	4	51.78	4	52.48	52.80	0	1,952	0.00%
2023/01/31	1	49.05	1	49.35	50.00	0	1,757	0.00%
2023/01/30	0	0.00	4	48.30	49.15	-4	1,625	-0.25%
2023/01/16	0	0.00	3	43.93	43.85	-3	1,450	-0.21%
2023/01/13	2	44.03	4	43.71	43.30	-2	1,420	-0.14%
2023/01/12	3	43.00	2	43.45	42.75	1	1,368	0.07%
2023/01/10	3	42.50	3	41.75	41.85	0	1,287	0.00%
2023/01/09	1	42.15	1	42.50	42.45	0	1,282	0.00%
2022/12/13	1	43.05	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	43.10	1	42.85	42.80	0	1,519	0.00%
2022/12/08	1	44.25	1	43.95	43.60	0	1,532	0.00%
2022/12/06	3	48.00	6	47.21	45.95	-3	1,527	-0.20%
2022/12/05	0	0.00	1	47.30	47.30	-1	1,515	-0.07%
2022/12/02	1	47.65	1	47.05	47.40	0	1,516	0.00%
2022/12/01	1	46.40	2	46.38	46.75	-1	1,504	-0.07%
2022/11/30	3	45.50	0	0.00	46.10	3	1,567	0.19%
2022/11/25	0	0.00	3	43.93	43.65	-3	1,616	-0.19%
2022/11/24	4	44.35	1	44.30	44.30	3	1,628	0.18%
2022/11/21	7	47.11	5	46.71	46.55	2	1,798	0.11%
2022/11/17	0	0.00	1	45.80	45.00	-1	1,788	-0.06%
2022/11/16	1	44.55	0	0.00	44.75	1	1,814	0.06%
2022/11/09	5	43.50	5	43.43	43.40	0	2,201	0.00%
2022/11/07	2	42.85	0	0.00	42.65	2	2,284	0.09%
2022/11/04	1	42.25	0	0.00	42.70	1	2,316	0.04%
2022/09/21	1	46.00	0	0.00	45.25	1	3,412	0.03%
2022/09/13	0	0.00	2	48.10	47.85	-2	3,844	-0.05%
2022/09/12	2	48.50	0	0.00	48.35	2	3,935	0.05%
2022/09/01	1	53.50	0	0.00	53.10	1	4,373	0.02%
2022/08/26	22	58.91	22	58.14	57.50	0	4,469	0.00%
2022/08/25	0	0.00	1	55.20	55.00	-1	4,372	-0.02%
2022/08/24	2	55.30	1	55.10	54.60	1	4,383	0.02%
2022/08/19	5	56.24	7	55.87	55.80	-2	4,774	-0.04%
2022/08/17	3	54.90	1	54.50	54.20	2	5,061	0.04%
2022/08/16	1	52.30	6	51.70	51.40	-5	4,960	-0.10%
2022/08/15	3	54.00	6	53.25	53.90	-3	4,941	-0.06%
2022/08/12	3	51.80	0	0.00	52.00	3	4,902	0.06%
2022/08/03	1	54.80	0	0.00	53.50	1	5,265	0.02%
2022/08/01	1	57.50	0	0.00	57.60	1	5,370	0.02%
2022/07/28	4	59.85	4	59.48	58.20	0	5,570	0.00%
2022/07/27	5	58.60	6	58.58	58.90	-1	5,754	-0.02%
2022/07/26	1	57.50	1	58.50	57.80	0	5,793	0.00%
2022/07/25	1	61.60	0	0.00	60.60	1	5,798	0.02%
2022/07/22	7	61.21	8	61.35	61.50	-1	5,798	-0.02%
2022/07/21	5	60.58	4	61.20	61.30	1	5,806	0.02%
2022/07/18	1	57.70	0	0.00	57.80	1	5,837	0.02%
2022/07/13	1	55.40	0	0.00	55.80	1	6,012	0.02%
2022/07/12	0	0.00	0	54.40	54.00	0	6,121	0.00%
2022/07/11	0	0.00	1	57.20	57.60	-1	6,203	-0.02%
2022/07/05	1	55.90	0	0.00	57.00	1	7,385	0.01%
2022/06/30	9	60.03	23	59.35	59.60	-14	7,534	-0.19%
2022/06/29	4	61.60	1	61.10	62.80	3	7,691	0.04%
2022/06/28	19.7	65.53	4	65.53	63.80	15.7	7,879	0.20%
2022/06/27	2	65.10	4	64.55	68.40	-2	8,507	-0.02%
2022/06/24	7	62.57	9	61.86	62.30	-2	9,132	-0.02%
2022/06/23	5	62.00	0	0.00	61.40	5	9,238	0.05%
2022/06/22	2.3	61.37	1	62.80	61.00	1.3	9,395	0.01%
2022/06/21	1	64.80	0	0.00	66.00	1	9,518	0.01%
2022/06/20	1	67.00	1	66.80	63.80	0	10,026	0.00%
2022/06/17	2	70.15	4	71.63	69.00	-2	10,076	-0.02%
2022/06/16	5	81.72	3	77.47	75.30	2	10,302	0.02%
2022/06/15	1	84.30	0	0.00	83.60	1	10,585	0.01%
2022/06/13	2	86.80	0	0.00	87.30	2	10,640	0.02%
2022/06/10	2	87.15	9	86.53	88.40	-7	10,621	-0.07%
2022/06/08	6	87.42	0	0.00	86.50	6	10,513	0.06%
2022/06/06	3	86.40	9	87.83	87.50	-6	10,465	-0.06%
2022/06/02	3	87.00	4	87.23	87.20	-1	10,509	-0.01%
2022/06/01	1	85.70	1	86.60	85.90	0	10,509	0.00%
2022/05/31	11	87.34	4	88.40	86.70	7	10,516	0.07%
2022/05/30	7	87.00	9	86.14	86.00	-2	10,342	-0.02%
2022/05/27	5	85.40	3	85.33	85.00	2	10,246	0.02%
2022/05/26	3	86.07	3	85.07	85.00	0	10,086	0.00%
2022/05/25	0	0.00	5	80.30	80.70	-5	9,718	-0.05%
2022/05/24	5	78.78	0	0.00	78.70	5	9,736	0.05%
2022/05/23	4	81.30	6	80.72	81.20	-2	9,704	-0.02%
2022/05/19	8	78.26	7	78.69	79.70	1	9,745	0.01%
2022/05/18	1	80.40	2	80.35	80.10	-1	9,797	-0.01%
2022/05/12	1	76.60	5	75.50	74.10	-4	10,121	-0.04%
2022/05/11	11	80.85	7	80.56	77.50	4	10,284	0.04%
2022/05/10	1	77.70	1	78.60	78.70	0	10,708	0.00%
2022/05/09	10	76.75	10	75.75	76.10	0	10,779	0.00%
2022/05/05	3	78.27	2	77.40	78.50	1	10,985	0.01%
2022/05/04	1	74.20	8	74.48	76.40	-7	10,980	-0.06%
2022/05/03	9	71.92	2	71.45	72.00	7	10,943	0.06%
2022/04/29	5	71.98	5	71.10	70.00	0	11,069	0.00%
2022/04/27	1	71.80	5	67.94	70.80	-4	11,423	-0.04%
2022/04/26	1	74.10	1	71.50	71.50	0	11,801	0.00%
2022/04/25	1	73.40	1	74.60	73.50	0	12,604	0.00%
2022/04/22	3	80.83	10	79.34	79.00	-7	12,807	-0.05%
2022/04/21	5	85.12	2	83.85	83.70	3	13,150	0.02%
2022/04/20	4	88.90	4	87.63	87.30	0	13,341	0.00%
2022/04/19	2	87.90	2	88.40	87.60	0	13,553	0.00%
2022/04/18	2	85.00	0	0.00	85.00	2	13,948	0.01%
2022/04/15	4	90.93	0	0.00	88.00	4	14,342	0.03%
2022/04/14	6	94.02	3	93.40	92.50	3	14,521	0.02%
2022/04/13	8	92.69	9	93.03	95.40	-1	14,732	-0.01%
2022/04/12	4	90.18	4	90.65	89.40	0	14,909	0.00%
2022/04/11	0	0.00	2	86.65	86.90	-2	15,048	-0.01%
2022/04/08	13	86.93	12	87.75	88.40	1	15,483	0.01%
2022/04/07	8	86.76	8	85.84	84.60	0	16,221	0.00%
2022/04/01	2	89.05	4	87.13	87.20	-2	17,681	-0.01%
2022/03/31	6	92.77	4	92.93	92.00	2	17,821	0.01%
2022/03/30	14	97.22	11	95.95	92.00	3	18,110	0.02%
2022/03/29	16	91.93	24	93.10	97.60	-8	17,723	-0.05%
2022/03/28	12	84.88	13	86.34	88.80	-1	17,195	-0.01%
2022/03/24	11	88.97	9	89.29	88.00	2	17,274	0.01%
2022/03/23	14	90.50	10	89.17	89.00	4	17,165	0.02%
2022/03/22	0	0.00	1	86.40	86.00	-1	17,214	-0.01%
2022/03/21	11	85.16	10	85.36	85.40	1	17,232	0.01%
2022/03/18	13	83.43	11	83.67	84.00	2	17,008	0.01%
2022/03/17	1	74.10	0	0.00	79.20	1	16,697	0.01%
2022/03/14	1	73.30	0	0.00	73.90	1	17,745	0.01%
2022/03/09	0	0.00	1	71.10	71.10	-1	18,056	-0.01%
2022/03/07	0	0.00	2	75.40	74.20	-2	18,246	-0.01%
2022/02/25	0	0.00	1	78.60	76.70	-1	18,449	-0.01%
2022/02/22	1	78.20	1	76.20	77.70	0	19,004	0.00%
2022/02/21	1	80.50	0	0.00	80.50	1	18,928	0.01%
2022/02/18	3	81.70	2	82.15	82.30	1	18,892	0.01%
2022/02/17	2	84.10	2	82.20	82.50	0	18,818	0.00%
2022/02/15	1	81.90	2	78.30	78.00	-1	18,492	-0.01%
2022/02/14	0	0.00	1	80.20	80.20	-1	18,393	-0.01%
2022/02/11	3	87.07	2	86.00	86.20	1	18,285	0.01%
2022/02/10	7	88.30	7	87.97	90.00	0	18,045	0.00%
2022/02/09	4	82.25	4	82.60	83.00	0	17,455	0.00%
2022/02/08	4	81.25	6	82.20	82.20	-2	17,285	-0.01%
2022/02/07	0	0.00	3	75.90	76.30	-3	17,026	-0.02%
2022/01/25	1	76.60	2	78.10	74.90	-1	16,809	-0.01%
2022/01/24	3	78.00	3	78.63	80.00	0	16,642	0.00%
2022/01/21	5	81.32	1	82.60	78.90	4	16,466	0.02%
2022/01/20	2	86.15	1	85.60	84.80	1	16,268	0.01%
2022/01/19	7	85.34	9	84.77	85.80	-2	16,060	-0.01%
2022/01/18	22	87.72	20	88.65	84.10	2	15,608	0.01%
2022/01/14	1	81.20	2	83.60	84.80	-1	14,468	-0.01%
2022/01/13	3	81.37	7	80.09	83.30	-4	14,031	-0.03%
2022/01/12	4	82.45	2	82.90	81.50	2	13,718	0.01%
2022/01/11	10	85.16	5	84.72	85.40	5	13,403	0.04%
2022/01/10	14	84.38	16	85.08	87.70	-2	12,873	-0.02%
2022/01/07	1	82.00	0	0.00	79.80	1	12,345	0.01%
2022/01/06	3	84.63	2	83.40	85.10	1	12,029	0.01%
2022/01/05	30	85.80	34	85.68	87.90	-4	11,519	-0.03%
2022/01/04	5	85.80	5	85.28	80.50	0	10,781	0.00%
2022/01/03	18	84.58	17	84.24	84.00	1	10,315	0.01%
2021/12/30	12	82.13	9	82.94	82.00	3	9,703	0.03%
2021/12/29	2	74.60	12	77.44	78.10	-10	8,797	-0.11%
2021/12/28	13	72.85	8	74.99	71.70	5	7,868	0.06%
2021/12/27	1	70.20	7	70.91	73.30	-6	7,134	-0.08%
2021/12/24	14	64.98	20	65.61	66.70	-6	6,771	-0.09%
2021/12/23	3	62.00	3	62.70	62.00	0	6,230	0.00%
2021/12/22	1	60.00	1	60.90	59.80	0	5,879	0.00%
2021/12/21	4	60.68	4	60.45	61.20	0	5,681	0.00%
2021/12/20	2	58.30	2	59.50	59.00	0	5,422	0.00%
2021/12/17	6	58.10	3	58.73	57.70	3	5,187	0.06%
2021/12/16	9	59.31	3.4	60.21	60.00	5.6	5,086	0.11%
2021/12/15	5	57.88	5	57.42	58.90	0	4,481	0.00%
2021/12/14	0.1	54.50	0	0.00	53.60	0.1	4,305	0.00%
2021/12/13	2	59.20	2	57.50	58.10	0	4,149	0.00%
2021/12/10	2.3	59.63	3	59.53	59.10	-0.7	3,953	-0.02%
2021/12/09	5	58.66	6	59.35	58.50	-1	3,689	-0.03%
2021/12/08	7	56.03	8	56.01	56.30	-1	3,166	-0.03%
2021/12/07	3	52.07	4	52.10	52.90	-1	2,722	-0.04%
2021/12/06	2	52.25	2	51.60	51.00	0	2,528	0.00%
2021/12/02	3	51.03	18	51.07	50.10	-15	2,355	-0.64%
2021/12/01	12	51.06	3	52.70	52.40	9	2,266	0.40%
2021/11/30	0	0.00	4	49.60	51.60	-4	2,024	-0.20%
2021/11/29	4	46.58	0	0.00	46.95	4	1,916	0.21%
2021/11/26	13	46.88	12	46.27	45.05	1	1,838	0.05%
2021/11/25	0	0.00	2	48.35	48.30	-2	1,789	-0.11%
2021/11/24	4	49.08	4	48.95	50.00	0	1,737	0.00%
2021/11/23	1	47.90	0	0.00	48.40	1	1,643	0.06%
2021/11/22	24	47.82	14	48.85	51.00	10	1,332	0.75%
2021/11/19	0	0.00	2	46.40	46.40	-2	1,032	-0.19%
2021/11/18	3	42.57	5	43.00	42.20	-2	958	-0.21%
2021/11/16	2	41.70	0	0.00	41.75	2	954	0.21%
2021/11/15	1	42.25	0	0.00	42.60	1	957	0.10%
2021/11/11	4	42.55	0	0.00	42.15	4	968	0.41%
2021/11/02	0	0.00	1	40.40	40.40	-1	1,084	-0.09%
2021/10/28	4	42.01	4	42.16	41.85	0	1,153	0.00%
2021/10/26	0	0.00	0.6	39.50	39.05	-0.6	1,159	-0.05%
2021/10/15	0.6	37.00	0	0.00	37.15	0.6	1,737	0.03%
2021/10/13	0	0.00	5	35.25	34.85	-5	1,869	-0.27%
2021/10/12	0	0.00	5	37.29	36.95	-5	1,912	-0.26%
2021/10/07	5	37.00	0	0.00	37.05	5	2,112	0.24%
2021/09/22	0	0.00	5	39.60	39.50	-5	4,275	-0.12%
2021/09/17	0	0.00	10	40.20	41.65	-10	4,281	-0.23%
2021/09/15	5	41.00	1	41.90	40.90	4	4,303	0.09%
2021/09/13	15	43.25	0	0.00	42.70	15	4,333	0.35%
2021/09/09	0	0.00	1	41.90	42.00	-1	4,413	-0.02%
2021/09/08	0	0.00	1	40.85	41.00	-1	4,466	-0.02%
2021/09/06	1	40.55	3	43.33	40.30	-2	4,454	-0.04%
2021/09/02	4	45.59	1	45.25	43.80	3	4,420	0.07%
2021/09/01	2	43.85	3	43.57	44.20	-1	4,394	-0.02%
2021/08/31	2	43.45	2	42.80	43.90	0	4,384	0.00%
2021/08/27	2	43.40	0	0.00	43.05	2	4,375	0.05%
2021/08/23	0	0.00	1	42.20	42.85	-1	4,360	-0.02%
2021/08/18	0	0.00	1	41.35	41.75	-1	4,336	-0.02%
2021/08/17	3	40.17	0	0.00	39.25	3	4,329	0.07%
2021/08/16	0	0.00	1	40.10	41.40	-1	4,323	-0.02%
2021/08/13	1	41.70	0	0.00	41.20	1	4,309	0.02%
2021/08/12	1	43.35	1	43.65	45.30	0	4,291	0.00%
2021/08/11	4	45.43	6	43.87	43.30	-2	4,281	-0.05%
2021/08/10	1	45.70	1	46.40	46.90	0	4,256	0.00%
2021/08/09	0	0.00	1	46.05	45.50	-1	4,238	-0.02%
2021/07/30	5	49.05	0	0.00	48.20	5	4,179	0.12%
2021/07/29	0	0.00	1	46.90	47.70	-1	4,135	-0.02%
2021/07/28	4	48.68	4	48.56	47.80	0	4,105	0.00%
2021/07/27	1	49.90	0	0.00	49.30	1	4,081	0.02%
2021/07/26	2	50.18	0	0.00	51.40	2	4,035	0.05%
2021/07/23	0	0.00	1	48.95	48.50	-1	4,000	-0.02%
2021/07/22	1	53.20	1	52.30	50.40	0	3,964	0.00%
2021/07/21	2	53.70	2	53.35	51.80	0	4,023	0.00%
2021/07/20	2	51.95	2	51.15	50.80	0	3,899	0.00%
2021/07/19	2	51.40	0	0.00	52.20	2	3,839	0.05%
2021/07/15	0	0.00	1	50.00	51.30	-1	3,766	-0.03%
2021/07/13	0	0.00	1	52.60	51.00	-1	3,615	-0.03%
2021/07/12	2	54.40	2	53.95	54.70	0	3,441	0.00%
2021/07/09	5	51.10	5	51.80	52.00	0	3,120	0.00%
2021/07/08	1	46.20	5	47.50	47.30	-4	2,932	-0.14%
2021/07/07	21	48.68	17	49.32	47.10	4	2,881	0.14%
2021/07/06	2	42.20	5	43.67	45.60	-3	2,615	-0.11%
2021/07/05	9	42.41	13	42.34	43.65	-4	2,638	-0.15%
2021/07/02	0	0.00	3	39.20	39.70	-3	2,675	-0.11%
2021/07/01	24	39.58	17	38.12	40.05	7	2,619	0.27%
2021/06/30	10	37.14	16	37.27	38.90	-6	2,374	-0.25%
2021/06/29	5	36.22	1	35.60	35.40	4	2,215	0.18%
2021/06/28	0	0.00	2	34.20	34.05	-2	2,029	-0.10%
2021/06/25	1	33.95	2	33.98	33.30	-1	2,025	-0.05%
2021/06/24	1	34.00	0	0.00	33.90	1	2,008	0.05%
2021/06/23	1	33.70	0	0.00	34.05	1	2,006	0.05%
2021/06/22	10	33.95	10	33.75	33.55	0	1,992	0.00%
2021/06/21	0	0.00	10	33.40	33.35	-10	1,974	-0.51%
2021/06/18	0	0.00	1	34.30	33.95	-1	1,971	-0.05%
2021/06/17	1	34.00	0	0.00	34.15	1	1,934	0.05%
2021/06/16	4	32.90	3	32.38	31.95	1	1,875	0.05%
2021/06/15	8	32.40	4	32.55	32.80	4	1,867	0.21%
2021/06/11	2	32.08	2	32.60	31.80	0	1,850	0.00%
2021/06/10	4	32.03	0	0.00	32.10	4	1,854	0.22%
2021/05/12	0	0.00	5	29.05	29.00	-5	1,711	-0.29%
2021/05/10	5	33.25	0	0.00	33.25	5	1,656	0.30%
2021/05/04	0	0.00	1	29.25	30.20	-1	1,605	-0.06%
2021/05/03	0	0.00	3	32.55	32.00	-3	1,579	-0.19%
2021/04/28	6	34.88	2	35.75	35.45	4	1,534	0.26%
2021/04/27	2	37.25	5	35.54	34.55	-3	1,498	-0.20%
2021/04/26	3	34.33	1	33.65	34.95	2	1,330	0.15%
2021/04/21	1	34.05	15	34.50	34.05	-14	1,305	-1.07%
2021/04/20	17	34.58	1	35.05	34.85	16	1,299	1.23%
2021/04/19	1	33.35	0	0.00	33.65	1	1,302	0.08%
2021/04/16	0	0.00	3	34.15	34.20	-3	1,402	-0.21%
2021/04/14	0	0.00	1	32.85	32.40	-1	1,455	-0.07%
2021/04/13	2	34.35	0	0.00	32.85	2	1,483	0.13%
2021/04/12	0	0.00	24	34.86	34.70	-24	1,495	-1.60%
2021/04/09	65	36.03	42	37.05	35.75	23	1,446	1.59%
2021/04/08	1	32.25	2	33.25	34.75	-1	1,229	-0.08%
2021/03/16	0	0.00	1	29.80	29.25	-1	1,145	-0.09%
2021/03/11	0	0.00	1	29.60	29.00	-1	1,336	-0.07%
2021/03/08	1	28.10	0	0.00	28.10	1	1,442	0.07%
2021/03/05	1	28.20	0	0.00	28.35	1	1,523	0.07%
2021/03/04	1	28.20	0	0.00	28.30	1	1,536	0.07%
2021/03/03	0	0.00	1	28.35	28.60	-1	1,557	-0.06%
2021/03/02	2	28.90	0	0.00	28.30	2	1,571	0.13%
2021/02/26	0	0.00	1	28.75	28.70	-1	1,610	-0.06%
2021/02/25	0	0.00	1	28.75	28.70	-1	1,683	-0.06%
2021/02/24	1	28.80	2	29.40	28.60	-1	1,774	-0.06%
2021/02/23	16	29.45	11	29.59	29.30	5	1,880	0.27%
2021/02/18	2	28.00	1	28.10	28.25	1	1,872	0.05%
2021/01/28	0	0.00	1	27.40	27.45	-1	1,963	-0.05%
2021/01/27	2	28.00	1	28.00	27.85	1	2,009	0.05%
2021/01/20	0	0.00	1	28.55	28.30	-1	2,032	-0.05%
2021/01/15	0	0.00	1	30.70	29.95	-1	2,030	-0.05%
2021/01/14	0	0.00	2	30.68	30.75	-2	2,039	-0.10%
2021/01/12	1	30.35	0	0.00	29.85	1	2,223	0.04%
2021/01/06	1	31.70	0	0.00	29.50	1	2,207	0.05%
2021/01/05	1	31.20	2	30.55	31.50	-1	2,152	-0.05%
2020/12/30	0	0.00	0.5	30.35	30.25	-0.5	2,087	-0.03%
2020/12/10	1	31.15	1	31.55	31.15	0	1,873	0.00%
2020/12/09	1	31.40	7	31.01	31.70	-6	1,833	-0.33%
2020/12/07	0	0.00	2	28.90	29.15	-2	1,665	-0.12%
2020/12/04	0	0.00	1	30.60	29.95	-1	1,643	-0.06%
2020/12/02	2	30.95	0	0.00	30.80	2	1,601	0.12%
2020/12/01	0	0.00	5	31.62	32.00	-5	1,531	-0.33%
2020/11/27	2	30.10	1	30.05	30.00	1	1,440	0.07%
2020/11/25	0	0.00	1	30.40	29.80	-1	1,401	-0.07%
2020/11/23	11	30.34	5	30.16	30.10	6	1,293	0.46%
2020/11/20	0	0.00	3	28.83	29.25	-3	1,206	-0.25%
2020/11/16	0	0.00	1	28.15	27.80	-1	1,088	-0.09%
2020/11/12	0	0.00	1	28.00	27.70	-1	1,074	-0.09%
2020/11/10	1	26.60	0	0.00	26.55	1	1,021	0.10%
2020/11/03	0	0.00	1	27.50	27.70	-1	957	-0.10%
2020/11/02	1	26.55	0	0.00	26.50	1	917	0.11%
2020/10/27	1	27.20	1	27.30	27.25	0	901	0.00%
2020/10/23	1	27.75	3	27.75	27.45	-2	883	-0.23%
2020/10/22	3	27.87	2	27.58	27.50	1	879	0.11%
2020/10/21	8	28.97	4	29.31	28.45	4	848	0.47%
2020/10/20	0	0.00	4	27.81	28.40	-4	683	-0.59%
2020/10/19	6	27.67	2	27.60	27.55	4	638	0.63%
2020/10/15	4	27.30	1	28.10	27.30	3	569	0.53%
2020/10/08	0	0.00	2	25.25	25.10	-2	420	-0.48%
2020/09/29	2	24.85	0	0.00	24.60	2	447	0.45%
2020/09/09	0	0.00	2	25.90	25.90	-2	562	-0.36%
2020/08/26	0	0.00	1	24.60	24.90	-1	770	-0.13%
2020/08/19	1	24.30	0	0.00	24.30	1	809	0.12%
2020/08/17	0	0.00	2	25.33	25.45	-2	827	-0.24%
2020/07/07	0	0.00	1	27.15	27.10	-1	1,719	-0.06%
2020/07/06	1	26.75	1	27.00	27.10	0	1,746	0.00%
2020/07/03	0	0.00	2	27.05	27.00	-2	1,777	-0.11%
2020/06/18	0	0.00	1	26.50	26.50	-1	1,750	-0.06%
2020/06/09	1	27.75	0	0.00	27.40	1	1,874	0.05%
2020/06/08	1	28.25	0	0.00	28.05	1	1,894	0.05%
2020/05/15	0	0.00	3	28.20	27.70	-3	2,274	-0.13%
2020/05/14	3	27.25	0	0.00	27.25	3	2,248	0.13%
2020/05/13	0	0.00	1	28.00	27.80	-1	2,215	-0.05%
2020/05/08	1	28.50	0	0.00	28.15	1	2,303	0.04%
2020/05/06	1	29.00	0	0.00	28.30	1	2,372	0.04%
2020/04/30	2	28.85	2	29.30	28.50	0	2,565	0.00%
2020/04/24	0	0.00	1	28.10	27.85	-1	2,548	-0.04%
2020/04/23	1	28.10	0	0.00	27.90	1	2,597	0.04%
2020/04/22	0	0.00	1	28.75	28.20	-1	2,666	-0.04%
2020/04/21	0	0.00	1	27.55	27.45	-1	2,682	-0.04%
2020/04/16	1	27.00	2	27.20	27.65	-1	3,005	-0.03%
2020/04/15	0	0.00	4	25.20	25.20	-4	2,939	-0.14%
2020/04/09	1	23.60	0	0.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	0	23.35	23.40	0	3,916	0.00%
2020/04/07	4	21.56	4	21.73	21.65	0	3,884	0.00%
2020/04/06	0	0.00	0	20.00	20.10	0	3,884	0.00%
2020/04/01	0	0.00	0	19.95	20.00	0	3,880	0.00%
2020/03/31	0	0.00	0	20.50	19.50	0	3,887	0.00%
2020/03/30	0	0.00	0	20.00	19.50	0	3,897	0.00%
2020/03/27	2	20.10	0	19.25	19.15	2	3,919	0.05%
2020/03/24	0	0.00	1	18.80	18.60	-1	3,935	-0.03%
2020/03/19	1	16.90	0	0.00	16.85	1	4,001	0.02%
2020/03/12	1	24.40	0	0.00	24.40	1	3,886	0.03%
2020/03/11	1	27.90	0	0.00	27.05	1	3,864	0.03%
2020/03/06	1	29.70	0	0.00	29.80	1	3,995	0.03%
2020/02/27	2	29.95	1	29.70	29.05	1	3,904	0.03%
2020/02/26	2	31.50	3	31.05	30.80	-1	3,849	-0.03%
2020/02/25	3	32.83	3	33.00	32.50	0	3,774	0.00%
2020/02/24	8	32.46	11	32.30	33.25	-3	3,657	-0.08%
2020/02/21	0	0.00	3	31.75	31.65	-3	3,554	-0.08%
2020/02/20	8	31.15	2	31.05	31.05	6	3,493	0.17%
2020/02/19	4	30.98	1	31.40	31.00	3	3,467	0.09%
2020/02/18	17	31.28	16	31.53	31.30	1	3,444	0.03%
2020/02/17	2	30.40	0	0.00	30.25	2	3,363	0.06%
2020/02/14	2	30.80	0	0.00	30.60	2	3,352	0.06%
2020/02/13	3	30.73	2	30.80	30.30	1	3,323	0.03%
2020/02/11	5	31.80	5	31.95	31.10	0	3,274	0.00%
2020/02/10	0	0.00	1	31.15	31.10	-1	3,217	-0.03%
2020/02/06	0	0.00	2	31.15	31.15	-2	3,130	-0.06%
2020/02/05	1	31.10	1	31.00	30.70	0	3,067	0.00%
2020/02/04	2	30.10	4	29.18	30.55	-2	2,935	-0.07%
2020/02/03	3	27.95	0	0.00	27.80	3	2,837	0.11%
2020/01/31	4	27.23	4	27.95	28.60	0	2,802	0.00%
2020/01/30	1	28.00	0	0.00	27.45	1	2,737	0.04%
2020/01/16	0	0.00	1	32.50	31.80	-1	2,648	-0.04%
2020/01/15	2	31.75	2	32.80	32.20	0	2,564	0.00%
2020/01/14	0	0.00	4	32.68	32.60	-4	2,499	-0.16%
2020/01/13	4	31.55	0	0.00	31.70	4	2,385	0.17%
2020/01/10	0	0.00	4	33.19	32.70	-4	2,303	-0.17%
2020/01/09	2	31.48	0	0.00	31.30	2	2,015	0.10%
2020/01/08	3	32.40	6	32.85	31.15	-3	1,960	-0.15%
2020/01/07	7	31.74	7	31.72	32.00	0	1,779	0.00%
2020/01/06	10	31.45	7	31.36	33.70	3	1,529	0.20%
2020/01/03	5	30.12	5	30.39	30.65	0	1,138	0.00%
2020/01/02	0	0.00	2	28.10	27.90	-2	937	-0.21%
2019/12/19	2	27.30	0	0.00	27.20	2	1,103	0.18%
2019/12/18	1	27.70	0	0.00	27.65	1	1,089	0.09%
2019/12/11	0	0.00	1	26.90	26.65	-1	1,036	-0.10%
2019/12/06	0	0.00	1	27.40	27.00	-1	1,035	-0.10%
2019/12/05	3	27.18	0	0.00	27.10	3	1,041	0.29%
2019/12/03	3	26.83	5	27.00	27.00	-2	998	-0.20%
2019/11/18	0	0.00	2	25.00	24.95	-2	1,039	-0.19%
2019/11/15	1	24.90	0	0.00	24.90	1	1,040	0.10%
2019/11/07	0	0.00	5	25.65	25.60	-5	1,029	-0.49%
2019/10/23	2	26.70	0	0.00	26.90	2	1,021	0.20%
2019/10/07	1	28.95	0	0.00	28.90	1	936	0.11%
2019/10/04	0	0.00	1	27.80	27.80	-1	885	-0.11%
2019/10/02	1	28.50	1	29.00	28.60	0	866	0.00%
2019/10/01	3	28.70	2	28.85	29.10	1	847	0.12%
2019/09/27	4	28.10	3	27.75	28.05	1	770	0.13%
2019/09/25	1	27.65	0	0.00	27.00	1	662	0.15%
2019/09/17	0	0.00	1	26.70	27.50	-1	636	-0.16%
2019/09/06	5	27.99	0	0.00	27.80	5	585	0.85%
2019/09/04	2	26.45	2	26.60	26.65	0	501	0.00%
2019/07/26	0	0.00	2	28.80	28.95	-2	476	-0.42%
2019/07/23	0	0.00	2	28.65	28.60	-2	480	-0.42%
2019/07/22	2	28.55	0	0.00	28.55	2	489	0.41%
2019/07/04	1	29.60	0	0.00	29.60	1	712	0.14%
2019/07/03	0	0.00	2	28.50	28.60	-2	726	-0.28%
2019/07/02	2	28.15	0	0.00	28.30	2	737	0.27%
2019/06/20	0	0.00	6	28.55	28.55	-6	784	-0.76%
2019/05/24	6	26.95	0	0.00	26.75	6	942	0.64%
2019/04/24	0	0.00	3	33.00	32.40	-3	1,187	-0.25%
2019/04/23	3	33.40	0	0.00	33.10	3	1,183	0.25%
2019/04/18	4	33.59	2	33.80	32.20	2	1,136	0.18%
2019/04/17	2	33.18	3	33.60	33.50	-1	1,110	-0.09%
2019/04/16	2	32.90	4	32.95	32.90	-2	1,070	-0.19%
2019/04/12	4	32.53	2	32.20	32.15	2	1,060	0.19%
2019/04/11	1	32.90	2	33.03	32.50	-1	1,066	-0.09%
2019/04/10	3	33.05	3	32.95	32.60	0	1,056	0.00%
2019/04/09	1	32.45	0	0.00	32.70	1	1,039	0.10%
2019/04/08	0	0.00	1	31.65	31.90	-1	1,009	-0.10%
2019/04/03	0	0.00	1	31.55	31.40	-1	1,002	-0.10%
2019/03/29	2	31.05	0	0.00	31.00	2	989	0.20%
2019/03/25	1	30.90	1	30.50	30.60	0	1,029	0.00%
2019/03/22	1	32.55	0	0.00	31.80	1	1,032	0.10%
2019/03/19	1	31.75	1	31.75	31.75	0	1,067	0.00%
2019/03/18	0	0.00	4	31.79	31.70	-4	1,080	-0.37%
2019/03/15	0	0.00	0	32.40	32.40	0	1,094	0.00%
2019/03/14	0	0.00	5	32.85	32.25	-5	1,131	-0.44%
2019/03/13	0	0.00	2	32.98	32.90	-2	1,231	-0.16%
2019/03/12	2	32.68	3	33.05	32.50	-1	1,265	-0.08%
2019/03/11	1	32.90	0	0.00	33.00	1	1,332	0.08%
2019/03/08	0	0.00	1	31.60	31.90	-1	1,393	-0.07%
2019/03/07	3	32.28	5	32.36	32.20	-2	1,413	-0.14%
2019/02/27	0	0.00	1	31.95	31.35	-1	1,494	-0.07%
2019/02/22	1	33.20	1	33.65	33.15	0	1,551	0.00%
2019/02/20	4	33.23	2	32.85	32.65	2	1,666	0.12%
2019/02/14	1	32.85	0	0.00	32.75	1	1,694	0.06%
2019/02/13	4	33.18	10	33.27	33.55	-6	1,686	-0.36%
2019/02/12	0	0.00	2	31.10	32.00	-2	1,628	-0.12%
2019/01/30	0	0.00	1	29.75	29.75	-1	1,696	-0.06%
2019/01/29	0	0.00	1	29.95	29.85	-1	1,728	-0.06%
2019/01/25	1	30.75	0	0.00	30.55	1	1,865	0.05%
2019/01/21	3	31.47	0	0.00	31.30	3	2,078	0.14%
2019/01/17	1	31.75	0	0.00	31.00	1	2,140	0.05%
2018/12/21	5	29.95	4	29.80	30.85	1	2,598	0.04%
2018/12/14	6	32.74	1	32.10	32.60	5	2,680	0.19%
2018/12/13	3	33.37	1	33.15	33.00	2	2,688	0.07%
2018/12/12	2	34.03	0	0.00	34.00	2	2,697	0.07%
2018/12/11	4	32.96	1	33.15	32.65	3	2,697	0.11%
2018/12/07	1	34.50	0	0.00	34.40	1	2,754	0.04%
2018/12/06	0	0.00	0	33.10	33.10	0	2,792	0.00%
2018/12/04	5	36.10	5	36.35	35.05	0	2,770	0.00%
2018/12/03	0	0.00	1	34.50	34.50	-1	2,786	-0.04%
2018/11/30	1	31.05	1	31.45	31.40	0	2,740	0.00%
2018/11/29	1	32.10	0	0.00	30.95	1	2,755	0.04%
2018/11/28	0	0.00	10	31.27	31.20	-10	2,775	-0.36%
2018/11/20	3	30.75	2	30.98	30.75	1	3,174	0.03%
2018/11/19	0	0.00	2	29.45	29.60	-2	3,215	-0.06%
2018/11/16	1	28.70	0	0.00	28.40	1	3,308	0.03%
2018/11/14	0	0.00	1	27.90	27.65	-1	3,331	-0.03%
2018/11/13	1	27.25	0	0.00	27.90	1	3,392	0.03%
2018/11/12	2	27.65	2	27.53	27.40	0	3,508	0.00%
2018/11/07	1	28.80	1	28.85	28.75	0	3,939	0.00%
2018/11/05	3	28.40	3	28.58	27.95	0	4,018	0.00%
2018/11/02	3	28.68	2	29.45	28.75	1	4,090	0.02%
2018/11/01	2	28.55	3	28.65	27.95	-1	4,098	-0.02%
2018/10/31	4	25.98	0	0.00	26.90	4	4,057	0.10%
2018/10/26	2	24.95	3	24.63	24.65	-1	4,296	-0.02%
2018/10/25	3	24.75	2	24.35	24.25	1	4,325	0.02%
2018/10/24	1	27.60	1	27.40	26.90	0	4,447	0.00%
2018/10/23	0	0.00	1	27.70	27.30	-1	4,543	-0.02%
2018/10/22	1	28.65	0	0.00	28.90	1	4,606	0.02%
2018/10/12	12	29.30	0	0.00	29.50	12	5,214	0.23%
2018/10/05	1	34.70	1	32.45	32.30	0	5,857	0.00%
2018/10/03	5	37.40	22	36.93	36.95	-17	5,936	-0.29%
2018/10/02	12	38.20	2	37.75	37.50	10	6,033	0.17%
2018/09/18	0	0.00	1	40.55	39.70	-1	7,391	-0.01%
2018/09/17	1	41.30	0	0.00	41.10	1	7,372	0.01%
2018/09/14	5	40.05	0	0.00	41.20	5	7,360	0.07%
2018/09/12	0	0.00	3	38.70	39.50	-3	7,280	-0.04%
2018/09/11	10	41.95	0	0.00	41.20	10	7,233	0.14%
2018/09/10	6	41.89	7	42.03	42.50	-1	7,186	-0.01%
2018/09/07	3	42.80	10	44.00	41.30	-7	7,145	-0.10%
2018/09/05	10	46.90	0	0.00	45.50	10	7,092	0.14%
2018/09/03	0	0.00	11	46.00	45.00	-11	7,225	-0.15%
2018/08/31	4	48.83	3	48.80	48.45	1	7,216	0.01%
2018/08/30	1	48.10	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	4	48.89	48.35	-4	7,330	-0.05%
2018/08/28	27	47.96	0	0.00	47.60	27	7,352	0.37%
2018/08/27	1	47.15	3	47.78	48.30	-2	7,293	-0.03%
2018/08/24	0	0.00	10	42.20	44.05	-10	7,200	-0.14%
2018/08/23	6	42.38	21	43.10	42.10	-15	7,151	-0.21%
2018/08/21	2	47.05	0	0.00	47.05	2	7,505	0.03%
2018/08/17	1	49.00	1	49.15	46.35	0	7,878	0.00%
2018/08/16	6	49.95	7	48.21	48.60	-1	8,164	-0.01%
2018/08/15	20	47.23	0	0.00	47.80	20	8,453	0.24%
2018/08/14	22	45.42	23	44.55	47.30	-1	8,663	-0.01%
2018/08/13	2	44.10	1.4	43.50	43.00	0.6	8,773	0.01%
2018/08/10	1.4	47.55	20	46.80	46.90	-18.6	8,845	-0.21%
2018/08/09	2	48.43	2.8	47.90	47.70	-0.8	8,973	-0.01%
2018/08/08	1	51.80	1	50.30	48.80	0	9,068	0.00%
2018/08/07	2	50.20	2	50.65	50.70	0	9,340	0.00%
2018/08/06	11	50.27	12.1	50.51	49.70	-1.1	9,599	-0.01%
2018/08/03	3	50.37	0	0.00	50.50	3	9,915	0.03%
2018/08/02	5	47.89	5	49.57	46.85	0	9,918	0.00%
2018/08/01	2	52.30	0	0.00	51.40	2	9,870	0.02%
2018/07/31	17	49.78	20	48.91	51.00	-3	9,834	-0.03%
2018/07/26	3	55.70	2	54.50	56.60	1	9,571	0.01%
2018/07/24	1	54.20	0	0.00	54.80	1	9,413	0.01%
2018/07/20	4	53.20	4	54.00	52.30	0	9,344	0.00%
2018/07/19	1	56.60	2	55.50	57.00	-1	9,256	-0.01%
2018/07/18	0	0.00	1	56.20	55.40	-1	9,125	-0.01%
2018/07/17	0.9	61.20	0	0.00	61.50	0.9	8,832	0.01%
2018/07/16	1	70.40	0	0.00	66.60	1	8,657	0.01%
2018/07/06	2	65.50	2	66.20	64.00	0	8,667	0.00%
2018/07/05	7	71.84	7	73.00	68.10	0	8,546	0.00%
2018/07/04	0	0.00	1	71.80	69.80	-1	8,345	-0.01%
2018/07/03	10	74.40	8	74.33	73.10	2	8,184	0.02%
2018/07/02	6	70.93	8	73.19	71.20	-2	7,949	-0.03%
2018/06/29	4	72.95	38	72.67	70.50	-34	7,890	-0.43%
2018/06/28	46	75.65	8	74.23	73.00	38	7,787	0.49%
2018/06/11	0	0.00	9	72.00	77.80	-9	8,258	-0.11%
2018/06/07	9	68.47	0	0.00	72.00	9	8,191	0.11%
2018/06/06	0	0.00	3	64.20	65.60	-3	8,091	-0.04%
2018/06/05	1	59.50	1	60.00	59.70	0	8,062	0.00%
2018/06/01	3	53.83	3	52.03	53.30	0	8,313	0.00%
2018/05/31	0	0.00	0.2	52.40	52.40	-0.2	8,872	0.00%
2018/05/30	0	0.00	4	56.15	57.10	-4	9,042	-0.04%
2018/05/29	10	57.47	9	56.68	58.80	1	9,052	0.01%
2018/05/28	4	54.00	0	0.00	55.70	4	8,710	0.05%
2018/05/25	1	49.70	14	49.73	50.70	-13	8,558	-0.15%
2018/05/24	34	44.95	23	45.66	46.10	11	8,327	0.13%
2018/05/23	5	43.33	10	43.15	42.80	-5	8,045	-0.06%
2018/05/22	14	42.96	29	43.08	44.00	-15	7,771	-0.19%
2018/05/21	9	37.24	6	39.13	40.00	3	7,447	0.04%
2018/05/18	2	36.35	6	37.05	36.45	-4	7,305	-0.05%
2018/05/17	8	37.10	1	37.60	35.50	7	7,259	0.10%
2018/05/16	9	38.79	6	39.23	39.10	3	7,531	0.04%
2018/05/15	36	40.10	35.7	40.12	39.10	0.3	7,638	0.00%
2018/05/14	21	38.95	29	39.52	40.15	-8	7,524	-0.11%
2018/05/11	27	35.76	80	35.10	36.65	-53	7,250	-0.73%
2018/05/10	54	34.95	0	0.00	34.95	54	6,895	0.78%
2018/05/03	0	0.00	1	29.00	29.50	-1	6,655	-0.02%
2018/04/27	1	29.05	1	29.30	30.45	0	6,685	0.00%
2018/04/26	1	29.50	1	31.80	28.15	0	6,734	0.00%
2018/04/25	6	31.12	0	0.00	31.25	6	6,698	0.09%
2018/04/24	3	32.03	0	0.00	31.75	3	6,695	0.04%
2018/04/23	0	0.00	7	35.49	35.10	-7	6,697	-0.10%
2018/04/19	2	35.60	2	35.70	35.65	0	7,020	0.00%
2018/04/18	7	35.42	0	0.00	35.50	7	7,172	0.10%
2018/04/17	4	36.63	8	35.35	34.25	-4	7,416	-0.05%
2018/04/16	34.1	37.37	39	37.37	37.00	-4.9	7,342	-0.07%
2018/04/13	4	35.18	1	35.50	34.90	3	7,105	0.04%
2018/04/12	0.4	34.00	1	34.15	34.05	-0.6	7,052	-0.01%
2018/04/11	0	0.00	7	34.74	33.75	-7	7,073	-0.10%
2018/04/10	1	34.85	3	35.22	34.45	-2	7,196	-0.03%
2018/04/09	10	35.50	0	0.00	36.40	10	7,222	0.14%
2018/04/03	7	35.18	22	35.08	34.75	-15	7,218	-0.21%
2018/04/02	3	36.60	3	35.82	35.55	0	7,327	0.00%
2018/03/31	0	0.00	4	35.90	36.05	-4	7,406	-0.05%
2018/03/30	18	36.57	1	36.00	35.80	17	7,418	0.23%
2018/03/29	5	35.92	9	34.69	36.10	-4	7,305	-0.05%
2018/03/28	1	35.50	1	34.95	34.10	0	7,205	0.00%
2018/03/27	6	34.10	2	33.65	34.40	4	7,132	0.06%
2018/03/26	5	33.60	0	0.00	33.30	5	7,098	0.07%
2018/03/23	2	33.43	22	32.55	33.20	-20	7,064	-0.28%
2018/03/22	10	36.90	44	35.91	34.75	-34	6,999	-0.49%
2018/03/21	57	36.25	3	35.57	36.00	54	6,781	0.80%
2018/03/20	4	32.40	3	32.95	33.40	1	6,551	0.02%
2018/03/19	3	33.13	3	33.47	32.90	0	6,496	0.00%
2018/03/16	1	34.25	3	34.18	33.90	-2	6,460	-0.03%
2018/03/15	3	35.40	2	35.15	34.45	1	6,423	0.02%
2018/03/14	2.2	33.71	2	33.70	33.90	0.2	6,320	0.00%
2018/03/13	2	34.50	1	34.25	34.45	1	6,271	0.02%
2018/03/09	12	34.72	2	35.00	34.10	10	6,167	0.16%
2018/03/08	8	35.48	9	35.44	34.80	-1	6,098	-0.02%
2018/03/07	11	36.66	19.9	36.65	35.10	-8.9	5,925	-0.15%
2018/03/06	17	37.43	64	37.37	37.20	-47	5,676	-0.83%
2018/03/05	61	35.04	17	34.89	35.30	44	5,056	0.87%
2018/03/01	1	32.20	6	32.50	32.70	-5	4,682	-0.11%
2018/02/27	3	31.75	0	0.00	31.10	3	4,582	0.07%
2018/02/26	20	30.32	20	30.80	30.50	0	4,544	0.00%
2018/02/23	2	32.90	0	0.00	31.60	2	4,485	0.04%
2018/02/22	5	34.40	5	33.53	32.10	0	4,352	0.00%
2018/02/21	0	0.00	6	31.48	32.60	-6	4,151	-0.14%
2018/02/12	9	30.77	7	30.86	29.65	2	4,043	0.05%
2018/02/09	1	31.30	3	30.10	30.90	-2	3,953	-0.05%
2018/02/08	19	33.85	13	32.62	31.80	6	3,827	0.16%
2018/02/07	3	32.65	5	32.47	33.15	-2	3,356	-0.06%
2018/02/06	2	28.38	3	30.18	30.15	-1	3,055	-0.03%
2018/02/05	3	29.33	3	29.47	29.30	0	2,769	0.00%
2018/01/31	1	27.55	0	0.00	27.70	1	2,641	0.04%
2018/01/30	2	28.20	0	0.00	27.10	2	2,625	0.08%
2018/01/29	3	29.25	0	0.00	28.55	3	2,591	0.12%
2018/01/25	1	29.40	0	0.00	29.00	1	2,572	0.04%
2018/01/24	0	0.00	1	29.95	30.00	-1	2,582	-0.04%
2018/01/23	11	30.40	10	30.05	29.45	1	2,626	0.04%
2018/01/22	12	31.53	12	31.89	31.75	0	2,607	0.00%
2018/01/19	2	30.35	0	0.00	30.35	2	2,469	0.08%
2018/01/17	5	30.50	5	31.05	30.30	0	2,375	0.00%
2018/01/16	4	31.44	4	31.89	31.10	0	2,294	0.00%
2018/01/15	1	32.00	1	32.85	32.75	0	2,169	0.00%
2018/01/12	11	31.22	12	31.23	31.20	-1	1,888	-0.05%
2018/01/11	15	30.34	16	30.37	29.50	-1	1,649	-0.06%
2018/01/10	3	27.52	1	27.55	28.00	2	1,342	0.15%
2018/01/05	1	26.60	1	26.80	26.85	0	1,199	0.00%
2018/01/04	12	28.54	13	28.64	27.35	-1	1,147	-0.09%
2018/01/03	4	27.90	18	27.69	27.95	-14	982	-1.43%
2018/01/02	2	26.60	0	0.00	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析