大眾控 (3701)-大昌-新竹券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
475張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	56.30	0	0.00	56.30	1	1,555	0.06%
2024/05/23	0	0.00	1	56.30	55.90	-1	1,697	-0.06%
2024/05/15	1	58.50	0	0.00	58.40	1	1,744	0.06%
2024/05/14	1	57.20	1	58.30	59.00	0	1,741	0.00%
2024/04/10	1	62.20	0	0.00	60.90	1	1,723	0.06%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/03/29	2	60.95	0	0.00	60.60	2	1,701	0.12%
2024/03/28	1	64.00	0	0.00	62.50	1	1,686	0.06%
2024/03/25	0	0.00	3	59.70	59.90	-3	1,607	-0.19%
2024/03/08	6	63.23	6	64.20	60.60	0	1,772	0.00%
2024/03/06	0	0.00	2	67.40	67.30	-2	1,624	-0.12%
2024/03/05	1	69.50	1	68.60	68.20	0	1,609	0.00%
2024/03/04	3	68.30	2	69.90	70.80	1	1,568	0.06%
2024/02/29	1	67.10	0	0.00	67.70	1	1,565	0.06%
2024/02/27	3	68.00	3	64.70	65.10	0	1,787	0.00%
2024/02/26	0	0.00	2	66.30	66.30	-2	1,819	-0.11%
2024/02/20	0	0.00	1	60.50	59.50	-1	2,857	-0.04%
2024/02/19	1	60.00	0	0.00	59.80	1	2,907	0.03%
2024/01/05	0	0.00	0.2	57.50	57.50	-0.2	4,391	0.00%
2023/12/20	0	0.00	1	59.50	59.10	-1	4,704	-0.02%
2023/12/19	1	58.00	0	0.00	58.80	1	4,696	0.02%
2023/12/12	0	0.00	1	61.90	60.40	-1	4,692	-0.02%
2023/12/11	3	62.30	1	62.00	62.00	2	4,677	0.04%
2023/12/08	1	64.60	0	0.00	64.50	1	4,701	0.02%
2023/12/06	0	0.00	3	66.10	65.50	-3	4,741	-0.06%
2023/12/04	3	64.90	0	0.00	64.80	3	4,697	0.06%
2023/11/28	0.1	65.50	0	0.00	64.80	0.1	4,631	0.00%
2023/11/24	0.1	68.20	0	0.00	68.60	0.1	4,436	0.00%
2023/11/20	2	76.30	2	74.50	74.80	0	3,598	0.00%
2023/11/15	0	0.00	2	71.20	70.70	-2	2,774	-0.07%
2023/11/07	1	69.40	0	0.00	70.00	1	2,671	0.04%
2023/11/06	0	0.00	2	67.80	67.80	-2	2,592	-0.08%
2023/11/03	1	67.20	0	0.00	67.10	1	2,610	0.04%
2023/10/27	1	67.60	0	0.00	67.10	1	2,440	0.04%
2023/10/24	2	68.55	1	71.00	69.90	1	2,233	0.04%
2023/10/23	3	65.30	3	68.80	67.50	0	2,033	0.00%
2023/10/19	1	64.20	1	63.70	63.80	0	1,882	0.00%
2023/10/17	0	0.00	2	67.65	66.40	-2	1,744	-0.11%
2023/10/06	6	66.30	5	66.72	66.40	1	1,566	0.06%
2023/08/30	0	56.40	0	0.00	56.50	0	2,115	0.00%
2023/08/29	2	55.10	2	55.15	55.70	0	2,176	0.00%
2023/08/18	1	60.80	3	61.17	59.20	-2	2,846	-0.07%
2023/08/11	3	59.53	1	57.50	58.20	2	3,072	0.07%
2023/07/07	3	67.27	0	0.00	66.80	3	3,619	0.08%
2023/07/06	0	0.00	1	74.30	74.20	-1	3,487	-0.03%
2023/06/15	0	0.00	1	68.60	68.20	-1	3,146	-0.03%
2023/06/13	0	0.00	1	68.70	67.70	-1	3,126	-0.03%
2023/06/12	0	0.00	1	67.40	67.70	-1	3,128	-0.03%
2023/06/07	1	69.00	0	0.00	69.20	1	3,322	0.03%
2023/06/05	1	71.50	0	0.00	71.10	1	3,392	0.03%
2023/06/02	0	0.00	6	70.43	71.60	-6	3,401	-0.18%
2023/06/01	7	69.33	4.1	69.81	69.70	2.9	3,393	0.09%
2023/05/30	1	67.70	2	68.90	67.90	-1	3,286	-0.03%
2023/05/29	2	65.10	1	67.30	67.10	1	3,205	0.03%
2023/05/26	1	63.00	0	0.00	63.10	1	3,117	0.03%
2023/05/25	0	65.00	0	0.00	63.10	0	3,083	0.00%
2023/05/24	7	70.66	6	70.35	67.30	1	2,962	0.04%
2023/05/19	0	0.00	2	62.40	63.00	-2	2,516	-0.08%
2023/05/18	1	65.30	1	62.80	62.60	0	2,508	0.00%
2023/05/17	3	64.33	1	63.80	63.80	2	2,436	0.08%
2023/05/16	1	60.60	0	0.00	61.40	1	2,362	0.04%
2023/05/15	1	58.30	2	57.00	59.40	-1	2,317	-0.04%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/10	1	61.40	0	0.00	61.20	1	2,278	0.04%
2023/05/09	1	61.10	0	0.00	60.40	1	2,256	0.04%
2023/04/18	1	60.00	0	0.00	60.00	1	2,056	0.05%
2023/04/17	1	62.00	1	61.60	61.60	0	2,014	0.00%
2023/04/10	1	54.90	1	54.70	54.20	0	1,640	0.00%
2023/03/30	1	49.95	1	52.60	50.70	0	1,495	0.00%
2023/03/27	0	0.00	0	50.40	49.80	0	1,398	0.00%
2023/03/24	0	0.00	0	51.70	50.50	0	1,388	0.00%
2023/03/13	0	0.00	1	50.10	50.80	-1	1,244	-0.08%
2023/03/10	2.1	52.31	4	50.28	51.20	-2	1,274	-0.15%
2023/03/09	4	50.60	1	49.80	49.50	3	1,156	0.26%
2023/03/08	0	0.00	1	46.70	46.85	-1	1,042	-0.10%
2023/03/07	0	0.00	1	47.00	46.95	-1	1,026	-0.10%
2023/03/06	3	46.87	2	45.83	47.30	1	981	0.10%
2023/03/01	1	43.40	0	0.00	43.35	1	925	0.11%
2023/02/23	0	0.00	1	44.65	44.60	-1	923	-0.11%
2023/02/22	1	43.40	0	0.00	43.40	1	927	0.11%
2023/02/06	0	0.00	1	46.45	46.80	-1	950	-0.11%
2023/02/03	4	47.45	4	46.40	47.95	0	899	0.00%
2023/02/02	4	45.08	4	45.35	46.50	0	769	0.00%
2023/02/01	1	42.25	1	41.70	42.30	0	701	0.00%
2023/01/31	1	41.00	0	0.00	41.35	1	693	0.14%
2023/01/30	0	0.00	1	39.95	41.00	-1	691	-0.14%
2023/01/17	0	0.00	1	38.65	38.85	-1	685	-0.15%
2023/01/13	0	0.00	1	39.50	38.75	-1	698	-0.14%
2023/01/12	1	39.80	3	40.57	39.55	-2	701	-0.29%
2023/01/11	10	40.28	6	41.17	40.60	4	699	0.57%
2022/12/20	1	37.60	0	0.00	37.60	1	807	0.12%
2022/12/13	10	41.38	10	40.50	40.50	0	850	0.00%
2022/12/08	0	0.00	1	41.50	41.90	-1	871	-0.11%
2022/12/07	1	41.05	0	0.00	40.65	1	871	0.11%
2022/12/06	0	0.00	1	43.50	42.00	-1	895	-0.11%
2022/12/02	2	46.00	2	45.25	44.50	0	901	0.00%
2022/12/01	0	0.00	3	43.27	44.20	-3	822	-0.36%
2022/11/30	1	40.20	1	40.20	40.20	0	815	0.00%
2022/11/18	2	39.00	0	0.00	39.10	2	1,617	0.12%
2022/11/09	1	38.65	0	0.00	37.75	1	2,094	0.05%
2022/11/08	6	39.68	6	38.90	37.35	0	2,088	0.00%
2022/10/31	2	34.35	2	34.08	33.85	0	2,053	0.00%
2022/10/26	0	0.00	1	32.35	32.45	-1	2,083	-0.05%
2022/10/19	3	34.90	3	34.35	34.35	0	2,144	0.00%
2022/10/17	2	33.50	2	34.08	34.80	0	2,164	0.00%
2022/09/16	1	46.15	0	0.00	45.95	1	2,460	0.04%
2022/09/12	5	48.35	5	49.17	49.20	0	2,454	0.00%
2022/09/08	6	47.40	6	47.64	47.70	0	2,452	0.00%
2022/09/06	10	50.20	10	47.65	47.65	0	2,487	0.00%
2022/09/02	11	51.51	11	51.40	51.40	0	2,456	0.00%
2022/09/01	10	52.22	10	51.10	51.10	0	2,448	0.00%
2022/08/31	5	51.48	5	53.20	53.20	0	2,419	0.00%
2022/08/29	14	50.68	14	50.12	50.10	0	2,328	0.00%
2022/08/26	43	54.75	45	54.66	53.00	-2	2,314	-0.09%
2022/08/25	5	52.70	5	53.32	52.30	0	2,135	0.00%
2022/08/24	3	49.95	1	51.80	52.70	2	1,965	0.10%
2022/08/22	10	48.94	10	48.01	48.10	0	1,951	0.00%
2022/08/19	12	49.75	12	49.65	49.65	0	2,159	0.00%
2022/08/18	1	50.30	1	50.10	50.10	0	2,206	0.00%
2022/08/17	12	51.41	13	50.93	50.00	-1	2,173	-0.05%
2022/08/10	5	41.88	5	42.30	42.30	0	2,314	0.00%
2022/07/26	10	43.79	10	42.95	42.95	0	2,536	0.00%
2022/07/21	1	45.50	4	45.91	45.90	-3	2,588	-0.12%
2022/07/20	2	44.28	2	44.10	43.95	0	2,595	0.00%
2022/07/18	3	44.23	0	0.00	43.40	3	2,610	0.11%
2022/07/15	0	0.00	2	43.18	42.70	-2	2,592	-0.08%
2022/07/14	1	42.30	0	0.00	42.30	1	2,559	0.04%
2022/07/13	1	41.90	0	0.00	41.20	1	2,561	0.04%
2022/07/12	0	0.00	2	39.45	39.20	-2	2,561	-0.08%
2022/07/08	1	43.15	0	0.00	42.50	1	2,599	0.04%
2022/07/06	10	41.60	11	40.09	40.10	-1	2,648	-0.04%
2022/07/04	15	40.65	15	40.80	40.80	0	2,669	0.00%
2022/07/01	1	46.40	1	46.20	41.30	0	2,710	0.00%
2022/06/29	5	47.90	5	47.85	47.85	0	2,798	0.00%
2022/06/27	1	50.40	1	50.90	51.00	0	3,268	0.00%
2022/06/24	14	49.61	14	48.50	48.35	0	3,412	0.00%
2022/06/21	1	48.55	0	0.00	48.55	1	3,846	0.03%
2022/06/17	20	48.79	20	48.45	48.45	0	3,832	0.00%
2022/06/09	1	53.10	0	0.00	53.00	1	3,822	0.03%
2022/06/08	1	53.80	1	53.50	53.50	0	3,825	0.00%
2022/06/07	3	54.07	3	53.67	53.60	0	3,830	0.00%
2022/06/06	10	53.60	10	53.40	53.40	0	3,831	0.00%
2022/06/01	23	56.05	23	55.80	55.30	0	3,849	0.00%
2022/05/31	5	54.54	5	54.90	55.00	0	3,713	0.00%
2022/05/30	6	54.58	11	54.82	54.90	-5	3,722	-0.13%
2022/05/27	9	54.70	6	55.18	53.90	3	3,676	0.08%
2022/05/26	1	53.00	2	52.00	51.10	-1	3,472	-0.03%
2022/05/25	1	50.20	2	50.45	50.20	-1	3,505	-0.03%
2022/05/24	7	52.77	9	51.28	49.70	-2	3,531	-0.06%
2022/05/23	18	53.87	14	53.96	52.90	4	3,520	0.11%
2022/05/19	7	47.14	7	47.48	47.45	0	3,300	0.00%
2022/05/17	0	0.00	1	48.80	48.80	-1	3,390	-0.03%
2022/05/16	1	46.90	1	48.00	47.00	0	3,500	0.00%
2022/05/10	5	45.55	5	46.50	48.65	0	3,954	0.00%
2022/05/09	1	46.50	0	0.00	46.10	1	3,989	0.03%
2022/05/06	16	49.03	16	48.98	49.00	0	3,996	0.00%
2022/05/04	6	47.18	6	46.90	46.90	0	3,978	0.00%
2022/04/28	6	47.90	6	48.93	48.30	0	4,067	0.00%
2022/04/27	2	48.55	2	48.85	48.85	0	4,130	0.00%
2022/04/26	8	51.78	11	50.40	49.80	-3	4,150	-0.07%
2022/04/25	1	52.80	0	0.00	52.50	1	4,168	0.02%
2022/04/19	7	60.17	7	59.50	59.50	0	4,481	0.00%
2022/04/15	6	63.95	6	61.00	61.00	0	4,668	0.00%
2022/04/14	5	65.92	5	66.14	65.50	0	4,730	0.00%
2022/04/13	3	66.00	3	65.40	65.40	0	4,802	0.00%
2022/04/12	10	65.39	9	65.97	65.10	1	4,985	0.02%
2022/04/11	12	66.85	12	65.10	65.10	0	5,033	0.00%
2022/04/08	6	68.70	6	68.80	68.80	0	5,035	0.00%
2022/04/07	3	71.10	3	68.80	68.90	0	5,052	0.00%
2022/04/06	8	69.70	8	70.56	71.20	0	5,032	0.00%
2022/04/01	7	71.10	7	70.60	70.60	0	5,147	0.00%
2022/03/31	11	72.84	11	72.72	72.50	0	5,192	0.00%
2022/03/30	16	72.96	12	73.75	73.70	4	5,311	0.08%
2022/03/29	9	70.88	9	70.73	70.70	0	4,967	0.00%
2022/03/28	6	68.45	6	71.95	70.70	0	4,833	0.00%
2022/03/25	7	69.06	7	69.13	70.50	0	4,723	0.00%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.50	0	0.00	58.30	1	4,755	0.02%
2022/03/22	0	0.00	1	59.00	58.90	-1	5,007	-0.02%
2022/03/18	12	58.95	11	58.75	58.70	1	5,272	0.02%
2022/03/16	0	0.00	1	57.20	56.80	-1	5,569	-0.02%
2022/03/15	1	57.30	6	57.83	57.10	-5	5,913	-0.08%
2022/03/14	1	62.20	2	61.10	60.60	-1	6,079	-0.02%
2022/03/10	2	62.70	0	0.00	63.00	2	6,311	0.03%
2022/03/09	2	60.70	0	0.00	61.30	2	6,566	0.03%
2022/03/08	1	63.00	5	61.52	60.00	-4	6,731	-0.06%
2022/03/07	7	62.16	7	63.20	62.30	0	7,294	0.00%
2022/03/04	12	67.85	10	66.90	66.90	2	7,312	0.03%
2022/03/03	7	70.01	11	69.08	69.00	-4	7,459	-0.05%
2022/03/02	15	68.80	15	69.19	69.60	0	8,060	0.00%
2022/03/01	5	70.26	5	70.80	70.60	0	8,207	0.00%
2022/02/25	25	69.76	23	70.37	69.10	2	8,259	0.02%
2022/02/24	11	69.17	11	67.76	67.40	0	8,270	0.00%
2022/02/23	21	68.55	20	69.90	70.50	1	8,318	0.01%
2022/02/22	0	0.00	1	66.10	67.20	-1	8,385	-0.01%
2022/02/21	20	69.48	20	68.81	68.90	0	8,380	0.00%
2022/02/18	15	68.80	15	69.88	70.40	0	8,384	0.00%
2022/02/17	34	69.05	36	68.80	68.50	-2	8,382	-0.02%
2022/02/16	13	69.33	10	70.86	69.60	3	8,480	0.04%
2022/02/15	11	67.96	10	68.80	66.90	1	8,470	0.01%
2022/02/11	6	68.98	10	70.20	70.70	-4	8,690	-0.05%
2022/02/10	5	69.62	10	69.95	70.10	-5	8,667	-0.06%
2022/02/09	1	61.50	3	65.17	67.60	-2	8,500	-0.02%
2022/02/08	7	60.41	7	61.20	61.50	0	8,743	0.00%
2022/02/07	0	0.00	1	60.30	60.00	-1	8,852	-0.01%
2022/01/26	8	58.20	8	59.00	58.30	0	9,061	0.00%
2022/01/25	2	59.40	0	0.00	58.50	2	9,296	0.02%
2022/01/24	10	58.65	12	60.23	61.00	-2	9,469	-0.02%
2022/01/21	12	60.17	12	60.02	59.90	0	9,482	0.00%
2022/01/20	19	62.32	19	62.54	62.00	0	9,436	0.00%
2022/01/19	15	62.40	15	61.60	61.60	0	9,366	0.00%
2022/01/18	11	65.55	11	64.63	64.50	0	9,335	0.00%
2022/01/17	29	65.49	22	66.33	66.20	7	9,337	0.07%
2022/01/14	5	63.36	5	63.76	64.50	0	9,268	0.00%
2022/01/13	10	65.15	10	64.00	64.00	0	9,273	0.00%
2022/01/12	2	67.30	3	67.40	65.80	-1	9,276	-0.01%
2022/01/11	14	69.63	6	69.37	66.30	8	9,284	0.09%
2022/01/07	2	76.90	1	74.70	73.60	1	9,463	0.01%
2022/01/05	16	76.46	14	76.02	76.20	2	9,808	0.02%
2022/01/04	0	0.00	3	75.30	80.70	-3	9,731	-0.03%
2022/01/03	5	74.40	4	76.33	73.40	1	9,944	0.01%
2021/12/30	3	76.73	1	78.00	75.70	2	10,057	0.02%
2021/12/29	1	79.30	1	79.90	78.60	0	10,103	0.00%
2021/12/28	7	79.99	9	80.51	79.30	-2	10,089	-0.02%
2021/12/27	1	78.00	4	78.33	78.60	-3	9,952	-0.03%
2021/12/24	12	78.00	9	77.51	79.20	3	9,905	0.03%
2021/12/23	6	73.47	6	73.53	73.60	0	9,804	0.00%
2021/12/22	5	73.96	3	73.80	73.50	2	9,969	0.02%
2021/12/21	11	74.86	10	74.91	75.00	1	10,026	0.01%
2021/12/20	1	73.50	1	76.00	72.40	0	10,029	0.00%
2021/12/17	27	76.82	28	76.59	76.00	-1	10,040	-0.01%
2021/12/16	11	79.62	21	78.88	77.30	-10	9,814	-0.10%
2021/12/15	4	82.25	5	82.82	82.00	-1	9,554	-0.01%
2021/12/14	14	85.53	7	83.04	81.40	7	9,446	0.07%
2021/12/13	14	91.41	14	91.66	90.40	0	9,318	0.00%
2021/12/10	6	91.15	2	91.70	90.00	4	9,145	0.04%
2021/12/09	22	93.33	21	93.50	90.30	1	9,005	0.01%
2021/12/08	8	89.29	9	90.42	92.00	-1	8,650	-0.01%
2021/12/07	9	86.10	9	85.60	83.70	0	8,469	0.00%
2021/12/06	19	86.38	24	85.87	85.50	-5	8,343	-0.06%
2021/12/03	22	91.90	15	91.34	89.50	7	8,226	0.09%
2021/12/02	14	90.50	16	87.91	86.40	-2	7,981	-0.03%
2021/12/01	35	88.71	31	88.66	92.50	4	7,852	0.05%
2021/11/30	1	86.90	1	87.30	87.30	0	7,326	0.00%
2021/11/29	5	76.32	3	79.40	79.40	2	7,344	0.03%
2021/11/26	10	76.93	10	76.82	72.20	0	7,210	0.00%
2021/11/25	23	72.92	41	72.89	74.30	-18	6,599	-0.27%
2021/11/24	0	0.00	10	66.85	67.60	-10	6,389	-0.16%
2021/11/23	25	63.53	25	62.97	61.50	0	6,310	0.00%
2021/11/22	11	61.65	0	0.00	61.00	11	6,181	0.18%
2021/11/19	0	0.00	8	64.43	64.60	-8	6,068	-0.13%
2021/11/17	0	0.00	1	62.30	60.50	-1	5,892	-0.02%
2021/11/16	4	61.98	5	63.60	60.40	-1	5,853	-0.02%
2021/11/15	14	63.89	4	62.68	62.60	10	5,788	0.17%
2021/11/12	3	60.23	16	62.41	64.50	-13	5,608	-0.23%
2021/11/11	16	62.75	11	63.67	58.70	5	5,474	0.09%
2021/11/10	2	59.40	2	61.10	61.10	0	5,194	0.00%
2021/11/09	6	55.88	6	55.67	55.60	0	5,114	0.00%
2021/11/08	2	60.30	2	61.10	57.50	0	5,030	0.00%
2021/11/05	13	61.52	5	63.94	59.20	8	4,907	0.16%
2021/11/04	5	55.16	17	56.62	58.90	-12	4,579	-0.26%
2021/11/03	17	57.27	15	56.71	53.60	2	4,442	0.05%
2021/11/02	16	54.59	11	55.04	56.10	5	4,185	0.12%
2021/11/01	7	50.15	2	51.00	51.00	5	3,910	0.13%
2021/10/29	4	45.99	9	46.20	46.45	-5	3,683	-0.14%
2021/10/26	8	42.93	6	42.65	42.35	2	3,578	0.06%
2021/10/25	1	43.30	1	41.60	44.40	0	3,540	0.00%
2021/10/22	3	43.35	0	0.00	42.55	3	3,485	0.09%
2021/10/20	9	45.16	24	44.70	44.65	-15	3,325	-0.45%
2021/10/19	15	45.49	3	45.30	46.00	12	3,257	0.37%
2021/10/18	18	43.84	17	45.11	45.40	1	3,149	0.03%
2021/10/15	14	43.84	27	45.29	43.55	-13	3,007	-0.43%
2021/10/14	20	44.92	6	45.48	42.80	14	2,751	0.51%
2021/10/13	8	46.03	14	47.07	47.55	-6	2,391	-0.25%
2021/10/12	1	39.80	0	0.00	43.25	1	2,202	0.05%
2021/10/08	17	45.44	16	41.46	39.35	1	2,071	0.05%
2021/10/07	25	40.98	25	41.80	42.75	0	1,753	0.00%
2021/10/06	5	38.75	6	38.89	38.90	-1	1,605	-0.06%
2021/10/05	10	33.23	11	33.18	35.40	-1	1,513	-0.07%
2021/10/04	1	33.55	0	0.00	32.20	1	1,487	0.07%
2021/09/30	6	36.22	15	35.27	35.00	-9	1,372	-0.66%
2021/09/29	3	38.70	3	39.02	37.60	0	1,239	0.00%
2021/09/28	6	34.05	6	34.43	36.80	0	1,020	0.00%
2021/09/27	14	33.85	2	33.80	34.35	12	890	1.35%
2021/09/22	0	0.00	1	25.15	25.90	-1	655	-0.15%
2021/09/17	1	24.50	0	0.00	25.95	1	643	0.16%
2021/09/06	2	25.70	2	25.90	24.70	0	470	0.00%
2021/09/03	33	23.65	33	23.74	24.10	0	414	0.00%
2021/08/18	0	0.00	0.2	17.85	18.15	-0.2	113	-0.17%
2021/08/12	0	0.00	0.2	20.50	20.90	-0.2	104	-0.18%
2021/07/26	0.4	16.05	0	0.00	16.05	0.4	62	0.61%
2021/04/12	0	0.00	0.1	14.46	14.70	-0.1	24	-0.52%
2021/03/04	0	0.00	0.2	13.30	13.65	-0.2	19	-0.84%
2020/12/08	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/09/07	0	0.00	0.1	13.15	13.15	-0.1	13	-0.47%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.02%
2019/02/27	0	0.00	13	12.50	12.60	-13	13	-98.61%
2019/02/19	0	0.00	7	12.47	12.45	-7	13	-51.16%
2019/01/30	0	0.00	10	12.30	12.25	-10	13	-72.91%
2019/01/29	0	0.00	21	12.25	12.35	-21	14	-146.85%
2019/01/28	0	0.00	33	12.36	12.25	-33	13	-236.00%
2019/01/17	0	0.00	3	12.45	12.40	-3	16	-18.46%
2019/01/02	0	0.00	10	12.40	12.40	-10	17	-56.02%
2018/12/28	0	0.00	3	12.68	12.55	-3	17	-16.84%
2018/12/27	0	0.00	10	12.70	12.60	-10	19	-51.41%
2018/12/26	0	0.00	2	12.60	12.70	-2	19	-10.32%
2018/12/25	0	0.00	3	12.40	13.35	-3	19	-15.53%
2018/12/22	0	0.00	12	12.30	12.35	-12	20	-58.87%
2018/12/11	0	0.00	3	12.75	12.75	-3	21	-14.22%
2018/12/10	0	0.00	1	12.45	12.35	-1	20	-4.77%
2018/11/30	0	0.00	1	12.40	12.40	-1	21	-4.72%
2018/11/28	0	0.00	2	12.43	12.45	-2	21	-9.49%
2018/11/27	0	0.00	1	12.35	12.35	-1	20	-4.77%
2018/11/23	0	0.00	4	12.33	12.35	-4	21	-18.69%
2018/11/22	0	0.00	1	12.30	12.30	-1	21	-4.68%
2018/04/11	0	0.00	11	7.50	7.50	-11	37	-29.36%
2018/03/31	0	0.00	0.9	8.12	7.79	-0.9	22	-3.81%
2018/03/26	0	0.00	0	7.35	7.37	0	23	-0.17%
2018/03/02	0	0.00	1	7.12	7.14	-1	18	-5.28%
2018/02/02	3	6.89	0	0.00	6.78	3	22	13.47%
2018/01/19	3	6.88	0	0.00	6.88	3	28	10.57%
2018/01/17	10	6.94	0	0.00	6.94	10	28	34.69%
2018/01/16	21	6.95	0	0.00	6.99	21	29	72.38%
2018/01/12	0	0.00	3	7.03	7.06	-3	28	-10.52%