燦星網 (4930)-大昌-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.4	33.90	33.80	-0.4	327	-0.12%
2024/05/28	0.6	34.25	0	0.00	34.30	0.6	387	0.15%
2024/05/15	0	35.30	0	0.00	35.20	0	401	0.00%
2024/04/17	1	33.90	7.6	35.25	35.10	-6.6	386	-1.72%
2024/04/16	2	33.75	0	0.00	33.60	2	387	0.52%
2024/04/15	0.6	34.75	0	0.00	34.85	0.6	388	0.15%
2024/04/12	1.9	34.20	0	0.00	34.40	1.9	387	0.48%
2024/04/08	0	32.95	0	0.00	33.25	0	414	0.00%
2024/04/01	0	0.00	2	32.68	33.10	-2	419	-0.48%
2024/03/28	4	33.01	3	33.18	33.15	1	414	0.24%
2024/03/27	1	36.00	0	0.00	36.10	1	395	0.25%
2024/03/26	1	36.10	1	36.35	36.00	0	386	0.00%
2024/03/25	0.7	36.20	0	0.00	36.35	0.7	379	0.18%
2024/03/22	0	0.00	1	36.50	36.35	-1	374	-0.27%
2024/03/21	1	36.05	0	0.00	36.25	1	372	0.26%
2024/03/20	0.8	35.95	0	0.00	36.15	0.8	369	0.22%
2024/03/13	0	0.00	0.3	36.05	36.00	-0.3	370	-0.08%
2024/03/12	4	33.99	3	35.80	36.50	1	360	0.28%
2024/03/11	0	0.00	1	37.15	37.40	-1	322	-0.31%
2024/03/07	1	37.55	0.9	36.75	38.00	0.1	298	0.05%
2024/02/29	0	34.05	0	0.00	34.95	0	257	0.00%
2024/02/27	0	33.75	1	33.95	33.85	-1	254	-0.39%
2024/02/26	1.1	33.55	0	0.00	33.75	1.1	252	0.42%
2024/02/23	0.1	33.55	0	0.00	33.65	0.1	255	0.03%
2024/02/22	0.2	33.50	0	0.00	33.60	0.2	256	0.07%
2024/02/21	0	0.00	3	33.45	33.40	-3	256	-1.17%
2024/02/20	0.6	33.05	0	0.00	33.20	0.6	257	0.23%
2024/02/19	1	33.00	0	0.00	33.10	1	263	0.37%
2024/02/15	0	0.00	0.7	32.70	32.65	-0.7	268	-0.25%
2024/01/25	0.9	33.20	0	0.00	33.40	0.9	295	0.30%
2024/01/24	1	33.05	0	0.00	33.20	1	293	0.34%
2024/01/22	0.8	33.35	0	0.00	33.50	0.8	293	0.27%
2024/01/02	0	0.00	1	33.15	33.85	-1	226	-0.44%
2023/12/29	0	0.00	1.5	31.92	32.35	-1.5	207	-0.72%
2023/12/21	1	31.35	0.1	31.65	31.55	0.9	184	0.49%
2023/12/11	1	30.10	0.3	30.25	30.30	0.7	177	0.39%
2023/12/04	0	0.00	1	29.90	29.85	-1	179	-0.56%
2023/12/01	1	29.70	0	0.00	29.80	1	187	0.53%
2023/11/30	1	29.60	0	0.00	29.80	1	187	0.53%
2023/11/24	0	0.00	1	29.65	29.65	-1	191	-0.52%
2023/11/20	1	29.60	0	0.00	29.80	1	180	0.55%
2023/11/10	0	0.00	2	28.65	28.50	-2	146	-1.36%
2023/11/03	0.2	26.80	0	0.00	27.15	0.2	119	0.14%
2023/11/01	0	0.00	0	27.00	26.95	0	121	0.00%
2023/10/18	1	26.90	0	0.00	27.25	1	150	0.66%
2023/10/13	0.2	27.35	0	0.00	27.40	0.2	157	0.12%
2023/08/31	0.1	25.05	0	0.00	25.30	0.1	318	0.02%
2023/08/24	0.6	24.70	0	0.00	25.00	0.6	323	0.17%
2023/08/22	0.2	24.70	0	0.00	24.90	0.2	324	0.06%
2023/08/02	0	0.00	1	27.20	27.15	-1	317	-0.31%
2023/07/05	0	0.00	1	26.40	26.25	-1	299	-0.33%
2023/07/04	0.1	26.20	0	0.00	26.35	0.1	300	0.05%
2023/07/03	0	0.00	1	26.45	26.45	-1	300	-0.33%
2023/06/28	2	26.40	0	0.00	26.05	2	306	0.65%
2023/06/27	0	0.00	1	26.25	26.30	-1	306	-0.33%
2023/06/26	1	26.80	0	0.00	26.85	1	307	0.32%
2023/06/21	1	27.05	1	27.15	27.20	0	308	0.00%
2023/06/19	1	26.60	1	27.25	26.80	0	309	0.00%
2023/06/12	0	0.00	1	27.15	27.00	-1	290	-0.34%
2023/06/09	1	29.00	2	29.10	29.05	-1	276	-0.36%
2023/06/08	0	0.00	1	29.35	29.70	-1	258	-0.39%
2023/06/07	2	28.45	3.8	28.87	28.55	-1.8	239	-0.77%
2023/06/06	6.3	26.71	2	26.50	26.70	4.3	178	2.41%
2023/06/05	0.8	25.55	0	0.00	25.60	0.8	168	0.47%
2023/03/31	0	0.00	0.1	27.05	26.85	-0.1	210	-0.02%
2023/03/30	0.1	26.90	0	0.00	27.00	0.1	209	0.06%
2023/03/29	0	29.33	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.35	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.23	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.40	0.2	30.00	29.10	-0.2	193	-0.09%
2023/03/22	0	29.24	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.01%
2023/03/17	0	30.78	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.64	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	182	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/10	0	29.10	0	0.00	29.05	0	178	0.00%
2023/03/09	0	32.30	0	0.00	32.10	0	143	0.00%
2023/03/08	0	31.95	0	0.00	32.05	0	140	0.00%
2023/03/07	0	31.85	0	0.00	31.95	0	138	0.00%
2023/03/06	0	31.75	0	0.00	31.85	0	133	0.00%
2023/03/03	0	30.84	0	0.00	30.75	0	121	0.01%
2023/02/24	0	30.05	0	0.00	30.05	0	113	0.00%
2023/02/13	0	28.85	0	0.00	28.80	0	115	0.00%
2023/01/30	0.3	27.35	0	0.00	27.55	0.3	84	0.37%
2022/12/27	0	0.00	0	28.45	27.05	0	76	0.00%
2022/12/23	0.3	26.45	0	0.00	26.60	0.3	76	0.44%
2022/12/15	0	0.00	1	27.60	27.30	-1	84	-1.19%
2022/12/09	0.5	27.10	0	0.00	27.25	0.5	87	0.55%
2022/12/02	0.3	26.90	0	0.00	27.05	0.3	86	0.34%
2022/11/28	0	0.00	0.2	26.30	26.65	-0.2	87	-0.24%
2022/11/24	0	0.00	0.4	26.65	26.55	-0.4	89	-0.43%
2022/10/26	0	0.00	0	25.30	23.50	0	116	0.00%
2022/10/19	0.3	23.75	0	0.00	23.80	0.3	118	0.25%
2022/10/17	0	0.00	0.5	23.85	23.65	-0.5	121	-0.38%
2022/10/14	0.4	24.15	0	0.00	24.30	0.4	121	0.37%
2022/09/29	0	0.00	1	24.60	24.75	-1	129	-0.75%
2022/09/26	0	25.20	0	0.00	25.10	0	132	0.00%
2022/09/21	0	0.00	2	26.35	25.50	-2	132	-1.51%
2022/09/19	1.5	25.00	0	0.00	25.25	1.5	132	1.11%
2022/09/15	0.8	25.20	0	0.00	25.35	0.8	133	0.60%
2022/09/06	0	0.00	0	25.90	25.70	0	143	0.00%
2022/08/17	0.7	26.85	0	0.00	26.95	0.7	289	0.23%
2022/08/16	0	0.00	1	26.80	26.90	-1	285	-0.35%
2022/08/12	0.8	26.75	0	0.00	26.90	0.8	281	0.27%
2022/08/10	0	0.00	1	25.30	25.35	-1	272	-0.37%
2022/07/27	0	0.00	0.2	23.90	23.90	-0.2	295	-0.07%
2022/07/12	0	0.00	0.9	22.10	22.20	-0.9	312	-0.28%
2022/06/15	0.4	26.70	0	0.00	26.95	0.4	736	0.05%
2022/06/14	0	0.00	0.2	26.85	26.70	-0.2	776	-0.02%
2022/06/10	0.1	28.60	0	0.00	28.65	0.1	824	0.01%
2022/06/09	1.4	29.25	0	0.00	29.35	1.4	848	0.17%
2022/06/07	0.6	29.85	0	0.00	30.20	0.6	864	0.07%
2022/04/11	0	0.00	2	30.25	30.20	-2	1,558	-0.13%
2022/03/29	2	38.00	0	0.00	38.00	2	1,507	0.13%
2022/03/28	1	38.45	0	0.00	38.50	1	1,482	0.07%
2022/03/15	1	28.55	0	0.00	27.80	1	1,383	0.07%
2022/03/02	0	0.00	1	28.45	29.15	-1	1,057	-0.09%
2022/02/21	0	28.30	0	0.00	27.95	0	962	0.00%
2022/02/17	1	30.20	0	0.00	29.00	1	908	0.11%
2022/02/16	0	0.00	5	29.40	28.80	-5	825	-0.61%
2022/02/15	5	29.20	0	0.00	29.05	5	805	0.62%
2022/02/08	30	28.18	30	27.03	26.70	0	696	0.00%
2022/02/07	12	26.20	12	26.00	26.00	0	565	0.00%
2022/01/13	0	0.00	2	25.80	25.90	-2	501	-0.40%
2022/01/10	0	0.00	2	25.10	25.10	-2	473	-0.42%
2022/01/07	4	26.00	2	26.20	25.95	2	467	0.43%
2022/01/04	0.4	25.95	0	0.00	26.10	0.4	459	0.09%
2022/01/03	0.8	25.45	0	0.00	25.50	0.8	446	0.17%
2021/12/29	0.4	26.05	0	0.00	26.10	0.4	444	0.10%
2021/12/28	0	0.00	1	25.15	25.05	-1	410	-0.24%
2021/12/27	0	0.00	1	24.95	24.85	-1	413	-0.24%
2021/12/24	2	24.75	0	0.00	24.80	2	423	0.47%
2021/12/21	0.5	24.75	0	0.00	24.85	0.5	427	0.12%
2021/12/01	0	0.00	1	26.35	26.15	-1	437	-0.23%
2021/11/29	0	0.00	4	25.10	25.15	-4	434	-0.92%
2021/11/26	4	25.61	0	0.00	25.35	4	432	0.92%
2021/11/25	0.2	25.65	0	0.00	25.75	0.2	428	0.04%
2021/11/22	0	0.00	1	26.15	26.20	-1	427	-0.23%
2021/11/18	1	26.25	0	0.00	26.40	1	415	0.24%
2021/11/16	0	0.00	2	26.15	26.20	-2	402	-0.50%
2021/11/09	2	26.23	2	25.75	26.15	0	383	0.00%
2021/11/08	1	25.55	0	0.00	25.70	1	367	0.27%
2021/11/05	0	0.00	0.5	25.15	25.15	-0.5	339	-0.14%
2021/11/04	0.3	22.75	0	0.00	22.90	0.3	281	0.11%
2021/09/23	0	0.00	6	21.28	21.00	-6	514	-1.17%
2021/09/10	0	0.00	2	23.15	22.85	-2	522	-0.38%
2021/09/09	0	0.00	2	23.00	22.85	-2	523	-0.38%
2021/08/10	1	23.95	0	0.00	24.05	1	642	0.16%
2021/08/06	1	24.70	0	0.00	24.90	1	657	0.15%
2021/07/28	0	0.00	1	25.70	25.70	-1	748	-0.13%
2021/07/26	0	0.00	1	26.80	26.10	-1	768	-0.13%
2021/07/23	0.3	26.15	0	0.00	26.30	0.3	770	0.04%
2021/07/21	10	25.95	0	0.00	25.35	10	739	1.35%
2021/07/12	0	0.00	2	24.75	24.60	-2	866	-0.23%
2021/07/09	2	24.88	0	0.00	24.65	2	935	0.21%
2021/06/16	0	25.40	0	0.00	25.45	0	2,180	0.00%
2021/06/11	0	0.00	2	24.75	24.80	-2	2,281	-0.09%
2021/06/10	0	0.00	2	24.55	24.85	-2	2,375	-0.08%
2021/06/03	1	25.55	0	0.00	26.40	1	2,505	0.04%
2021/06/02	1	25.25	0	0.00	25.00	1	2,494	0.04%
2021/05/28	1	24.95	0	0.00	24.95	1	2,518	0.04%
2021/05/25	0.2	24.05	0	0.00	24.05	0.2	2,517	0.01%
2021/05/24	2	23.88	0	0.00	24.10	2	2,516	0.08%
2021/05/07	0	0.00	1	25.95	26.10	-1	2,495	-0.04%
2021/05/04	0	0.00	2	26.95	25.50	-2	2,472	-0.08%
2021/04/26	1	28.70	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0.9	28.55	0	0.00	28.60	0.9	2,406	0.04%
2021/04/16	2	30.10	0	0.00	30.15	2	2,326	0.09%
2021/04/14	0	0.00	10	34.49	35.40	-10	2,271	-0.44%
2021/04/09	0	0.00	1.7	35.66	35.45	-1.7	2,111	-0.08%
2021/04/08	3	35.55	2	35.60	35.40	1	2,076	0.05%
2021/04/07	1	35.25	1	35.60	35.70	0	2,021	0.00%
2021/03/31	0	0.00	1	32.60	32.95	-1	1,845	-0.05%
2021/03/30	1	32.35	0	0.00	32.45	1	1,822	0.05%
2021/03/29	10.6	32.82	5	32.55	32.60	5.6	1,797	0.31%
2021/03/26	14	31.73	12	31.67	31.80	2	1,760	0.11%
2021/03/24	0	0.00	3	30.05	31.05	-3	1,502	-0.20%
2021/02/26	1	19.50	0	0.00	19.40	1	919	0.11%
2021/02/24	1	19.60	0	0.00	19.60	1	926	0.11%
2021/02/18	0	19.00	0	0.00	19.20	0	962	0.00%
2020/12/22	3	21.50	3	21.60	19.90	0	1,028	0.00%
2020/12/10	0	0.00	1	19.30	18.90	-1	949	-0.11%
2020/11/16	0	0.00	0.8	20.15	20.10	-0.8	909	-0.09%
2020/11/10	0	0.00	2.8	20.31	19.50	-2.8	837	-0.33%
2020/11/09	1.8	18.53	0	0.00	19.25	1.8	747	0.24%
2020/11/02	0	0.00	11	15.73	15.80	-11	661	-1.66%
2020/10/27	11	15.30	0	0.00	15.70	11	629	1.75%
2020/10/23	1	15.15	0	0.00	14.95	1	606	0.16%
2020/09/30	0	0.00	13	13.23	13.20	-13	549	-2.36%
2020/09/22	3	14.75	3	14.35	14.35	0	522	0.00%
2020/09/09	0	0.00	55	13.90	14.15	-55	457	-12.03%
2020/09/08	18	14.73	0	0.00	14.25	18	450	4.00%
2020/09/03	5	13.85	0	0.00	13.85	5	404	1.24%
2020/09/02	15	14.00	0	0.00	13.80	15	401	3.74%
2020/09/01	30	14.02	0	0.00	14.05	30	394	7.61%
2020/08/20	0	0.00	5	12.00	11.70	-5	300	-1.66%
2020/07/08	0	0.00	0.8	10.55	10.25	-0.8	151	-0.51%
2020/06/12	1	10.15	0	0.00	10.30	1	150	0.66%
2020/06/04	0	0.00	1	11.35	10.95	-1	166	-0.60%
2020/05/26	5	10.10	0	0.00	10.25	5	126	3.96%
2020/01/02	0	0.00	4	10.90	10.90	-4	244	-1.64%
2019/12/30	0	0.00	6	11.00	11.00	-6	243	-2.46%
2019/12/04	10	11.25	0	0.00	11.35	10	196	5.08%
2019/11/18	0	0.00	10	11.05	11.15	-10	155	-6.42%
2019/11/14	10	12.05	30	11.92	11.25	-20	144	-13.84%
2019/11/13	30	11.25	0	0.00	11.25	30	98	30.53%
2019/03/11	0	0.00	10	12.95	12.95	-10	191	-5.23%
2019/03/05	10	13.20	0	0.00	12.65	10	123	8.08%
2018/08/15	0	0.00	0.6	11.95	11.90	-0.6	105	-0.57%
2018/08/10	0	0.00	0	12.20	12.10	0	104	-0.04%
2018/05/10	0	0.00	49	11.72	11.65	-49	103	-47.27%
2018/05/04	1	11.90	0	0.00	11.90	1	103	0.96%
2018/03/09	0	0.00	5	12.65	12.55	-5	151	-3.30%
2018/03/07	34	12.75	0	0.00	12.65	34	153	22.20%
2018/03/06	19	12.72	0	0.00	12.80	19	153	12.41%