加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.58%
  • 成交量
    2,573張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陞達科技 (4945)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.003108.00116.50-3649-0.46%
2024/05/231103.0000.00102.0016630.15%
2024/05/1700.00297.0097.70-2963-0.21%
2024/05/15295.5000.0094.0021,0290.19%
2024/05/1400.00297.0597.30-21,043-0.19%
2024/05/10295.8500.0094.5021,0480.19%
2024/05/0900.00199.0096.00-11,047-0.10%
2024/05/07196.0000.0098.3011,0500.10%
2024/04/1600.00396.2096.10-31,093-0.27%
2024/04/102108.0000.00107.5021,1240.18%
2024/03/2600.002123.25117.50-21,171-0.17%
2024/03/253122.834123.00122.50-11,165-0.09%
2024/03/223118.3300.00120.5031,1490.26%
2024/03/1910116.0012116.04115.00-21,106-0.18%
2024/03/182118.0000.00118.0021,1180.18%
2024/03/153112.0000.00109.0031,1050.27%
2024/03/121132.001131.00124.5001,0750.00%
2024/03/111126.991128.50126.0001,0720.00%
2024/02/218119.138119.06116.0001,3030.00%
2024/02/201110.501114.00114.0001,1420.00%
2024/02/16192.50193.8094.6001,1080.00%
2024/02/1500.00287.9588.60-21,076-0.19%
2024/01/26284.0000.0083.4021,0530.19%
2024/01/1600.00289.1088.80-21,019-0.20%
2024/01/15392.90192.4091.0021,0130.20%
2024/01/1200.00589.5888.50-51,001-0.50%
2024/01/11392.00890.5991.60-5996-0.50%
2024/01/10691.1800.0090.6069900.61%
2024/01/0800.00288.7088.60-2961-0.21%
2024/01/05489.2800.0091.0049540.42%
2024/01/0400.00790.1687.30-7934-0.75%
2024/01/03593.5000.0092.7059190.54%
2024/01/02293.20192.2090.4019050.11%
2023/12/2900.00692.6592.80-6903-0.66%
2023/12/28694.7700.0095.6068900.67%
2023/12/08389.6000.0089.0039000.33%
2023/12/07188.90288.9587.90-11,011-0.10%
2023/12/06393.70292.5592.5011,0210.10%
2023/12/012100.751100.5098.4011,0130.10%
2023/11/292101.754103.1898.30-2984-0.20%
2023/11/28491.053393.0396.80-29863-3.36%
2023/11/27187.40286.5088.00-1769-0.13%
2023/11/243380.0500.0080.00337234.56%
2023/11/2200.00180.1079.50-1709-0.14%
2023/11/21381.50281.0080.1016930.14%
2023/11/0900.00267.3066.90-2563-0.36%
2023/11/07171.0000.0070.2015620.18%
2023/11/03171.2000.0069.3015610.18%
2023/10/2300.00066.6068.2006610.00%
2023/09/1400.00192.0092.00-1549-0.18%
2023/09/12290.05187.9087.0014680.21%
2023/03/29050.9000.0049.100490.00%
2023/03/17050.9000.0049.150480.00%
2023/03/15051.0000.0049.500490.00%
2023/03/14051.0000.0049.000490.01%
2023/03/13052.5000.0048.900500.01%
2023/03/10052.8000.0050.000500.00%
2023/03/09052.8000.0050.700500.00%
2023/03/08052.2000.0050.900500.01%
2023/03/07052.8000.0050.200500.00%
2023/03/06053.5000.0051.500490.01%
2023/03/03053.5000.0051.400490.01%
2023/03/02053.6000.0051.400480.01%
2023/03/01052.8000.0051.500480.01%
2023/02/24054.9000.0050.900480.02%
2023/02/03047.8500.0047.050350.00%
2023/02/02046.9000.0047.350330.00%
2022/09/05070.0000.0066.4001190.00%
2022/08/31069.1000.0068.1001300.00%
2022/08/18269.60270.3070.5001460.00%
2022/06/16174.70172.3071.0002020.00%
2022/03/1100.00190.6091.00-1722-0.14%
2022/03/10289.80290.7589.1007270.00%
2022/03/09190.0000.0087.2017140.14%
2022/03/08195.00195.9085.6006940.00%
2022/03/044103.004104.50104.5005910.00%
2021/11/17272.00271.6573.4002460.00%
2021/09/02268.20269.3069.3005140.00%
2021/06/1500.00252.5052.40-2254-0.79%
2021/05/1300.00245.5046.05-2251-0.80%
2021/05/04154.0000.0053.0012400.42%
2021/04/29159.7000.0058.5012360.42%
2021/01/0600.00256.1058.80-2247-0.81%
2021/01/05251.9000.0053.5022140.93%
陞達科技 相關文章
陞達科技 相關影音