均豪 (5443)-大昌-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▼0.3
漲幅
-0.49%
成交量
4,312張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	62.27	5	61.40	60.90	-2	9,690	-0.02%
2024/05/27	2	61.85	13	60.33	61.40	-11	9,621	-0.11%
2024/05/24	13	58.94	1	58.50	59.30	12	9,476	0.13%
2024/05/23	0	0.00	10	59.21	57.10	-10	9,432	-0.11%
2024/05/22	22	59.01	11	59.51	60.60	11	9,165	0.12%
2024/05/21	1	54.40	0	0.00	55.10	1	9,469	0.01%
2024/05/16	0	0.00	5	54.60	54.30	-5	10,877	-0.05%
2024/05/15	1	53.90	0	0.00	53.80	1	10,957	0.01%
2024/05/14	5	53.06	0	0.00	52.80	5	11,028	0.05%
2024/05/10	1	51.90	0	0.00	52.90	1	10,958	0.01%
2024/04/26	1	57.00	1	57.40	55.10	0	11,038	0.00%
2024/04/24	1	56.10	0	0.00	56.40	1	11,147	0.01%
2024/04/19	1	56.00	0	0.00	56.00	1	11,192	0.01%
2024/04/18	2	62.45	6	62.60	62.00	-4	11,144	-0.04%
2024/04/17	5	64.60	0	0.00	63.60	5	11,100	0.05%
2024/04/16	8	63.58	5	63.20	60.80	3	10,934	0.03%
2024/04/12	5	67.50	10	66.50	65.90	-5	10,655	-0.05%
2024/04/11	0	0.00	1	67.40	67.20	-1	10,487	-0.01%
2024/04/10	7	68.50	8	69.00	69.00	-1	10,310	-0.01%
2024/04/09	7	69.89	8	70.58	68.20	-1	10,106	-0.01%
2024/04/08	10	67.78	10	66.85	68.80	0	9,506	0.00%
2024/04/03	40.3	69.06	43	69.49	67.90	-2.8	9,006	-0.03%
2024/04/02	7	63.61	6	65.57	66.00	1	7,968	0.01%
2024/04/01	11	58.63	5	59.42	60.00	6	7,593	0.08%
2024/03/29	1	56.70	1	54.40	54.60	0	7,249	0.00%
2024/03/28	10	55.50	0	0.00	56.00	10	7,164	0.14%
2024/03/26	0	0.00	1	55.40	54.20	-1	7,007	-0.01%
2024/03/25	3	56.53	5	56.88	56.60	-2	6,885	-0.03%
2024/03/22	26	56.78	35	55.73	56.10	-9	6,709	-0.13%
2024/03/21	17	55.36	11	56.64	56.80	6	6,495	0.09%
2024/03/20	0	0.00	5	55.70	53.80	-5	6,210	-0.08%
2024/03/19	6	55.20	7	55.81	56.00	-1	6,025	-0.02%
2024/03/18	83	54.14	74	53.23	54.10	9	5,624	0.16%
2024/03/15	1	50.20	6	49.05	49.65	-5	5,405	-0.09%
2024/03/14	0	0.00	5	50.02	48.90	-5	5,313	-0.09%
2024/03/13	1	51.40	4	53.08	51.80	-3	5,183	-0.06%
2024/03/12	10	56.35	8	54.34	55.80	2	4,989	0.04%
2024/03/11	5	51.94	3	52.47	51.50	2	4,806	0.04%
2024/03/08	0	0.00	29	54.20	53.20	-29	4,651	-0.62%
2024/03/07	29	58.50	0	0.00	59.10	29	4,570	0.63%
2024/03/06	1	57.50	0	0.00	58.00	1	4,466	0.02%
2024/03/04	0	0.00	1	51.50	51.80	-1	4,307	-0.02%
2024/02/27	1	49.15	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	15	48.80	48.80	-15	4,155	-0.36%
2024/02/23	14	51.10	10	50.30	50.00	4	4,237	0.09%
2024/02/22	24	51.29	13	51.38	51.20	11	4,136	0.27%
2024/02/21	32	49.29	29	49.40	49.90	3	3,646	0.08%
2024/02/20	1	45.45	1	48.35	48.40	0	2,926	0.00%
2024/02/19	9	43.91	6	43.77	44.00	3	2,701	0.11%
2024/02/16	0	0.00	4	41.60	42.05	-4	2,156	-0.19%
2024/02/01	0	0.00	1	34.45	34.50	-1	1,885	-0.05%
2024/01/30	11	35.97	13	35.70	35.40	-2	1,835	-0.11%
2024/01/23	0	0.00	3	34.60	35.10	-3	1,497	-0.20%
2024/01/22	1	34.60	0	0.00	34.45	1	1,441	0.07%
2024/01/19	1	35.75	1	35.95	34.30	0	1,383	0.00%
2024/01/17	1	33.90	0	0.00	33.85	1	1,140	0.09%
2024/01/16	4	33.75	0	0.00	34.30	4	1,031	0.39%
2024/01/15	0	0.00	1	33.60	33.70	-1	915	-0.11%
2024/01/12	2	32.78	1	33.50	32.60	1	816	0.12%
2024/01/11	5	32.26	9	31.96	32.40	-4	661	-0.60%
2024/01/10	4	30.83	0	0.00	30.70	4	604	0.66%
2024/01/05	0	0.00	1	31.15	30.75	-1	607	-0.16%
2023/12/15	0	0.00	2	31.40	31.00	-2	614	-0.33%
2023/12/14	0	0.00	11	31.47	31.20	-11	616	-1.78%
2023/12/05	1	31.30	0	0.00	30.90	1	629	0.16%
2023/11/29	1	31.80	0	0.00	31.40	1	757	0.13%
2023/11/24	1	32.40	0	0.00	31.70	1	777	0.13%
2023/11/01	0	0.00	0	28.30	28.05	0	851	0.00%
2023/10/17	0	0.00	1	29.65	29.20	-1	1,793	-0.06%
2023/08/29	0	0.00	1	31.70	31.90	-1	2,512	-0.04%
2023/08/28	0	0.00	2	32.25	32.05	-2	2,513	-0.08%
2023/08/25	3	33.38	0	0.00	33.40	3	2,489	0.12%
2023/08/23	1	30.30	6	30.33	30.35	-5	2,416	-0.21%
2023/08/17	0	0.00	1	30.50	31.40	-1	2,537	-0.04%
2023/08/14	5	31.05	5	30.65	30.70	0	2,515	0.00%
2023/08/10	5	33.25	11	32.53	32.45	-6	2,485	-0.24%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/08	10	34.83	5	34.55	34.55	5	2,421	0.21%
2023/08/07	5	34.75	0	0.00	35.45	5	2,402	0.21%
2023/08/04	5	33.85	5	35.70	35.50	0	2,366	0.00%
2023/08/02	0	0.00	1	34.05	34.30	-1	2,269	-0.04%
2023/08/01	4	35.98	3	36.23	35.70	1	2,198	0.05%
2023/07/28	6	35.08	16	34.89	34.50	-10	1,885	-0.53%
2023/07/27	5	33.40	0	0.00	33.20	5	1,737	0.29%
2023/07/26	6	33.25	6	33.43	33.15	0	1,717	0.00%
2023/07/25	6	34.22	3	33.90	34.20	3	1,665	0.18%
2023/07/24	0	0.00	0	32.80	32.00	0	1,477	0.00%
2023/07/20	0	0.00	20	33.00	32.95	-20	1,436	-1.39%
2023/07/19	11	32.25	11	32.83	31.90	0	1,397	0.00%
2023/07/13	0	0.00	14.7	32.98	32.45	-14.7	1,269	-1.16%
2023/07/11	0	0.00	5	30.11	30.00	-5	1,155	-0.43%
2023/07/10	0	0.00	2	30.60	30.60	-2	1,150	-0.17%
2023/07/04	2	32.10	9	32.21	32.10	-7	1,125	-0.62%
2023/06/29	0.7	30.60	0	0.00	30.75	0.7	1,100	0.06%
2023/06/20	6	32.20	0	0.00	32.05	6	1,069	0.56%
2023/06/19	43	33.73	13	34.07	34.05	30	1,044	2.87%
2023/06/16	2	33.60	2	33.45	33.30	0	1,000	0.00%
2023/06/15	6	33.84	1	33.95	33.80	5	970	0.51%
2023/06/14	5	34.10	10	34.13	33.80	-5	898	-0.56%
2023/06/13	3	32.05	0	0.00	31.95	3	737	0.41%
2023/06/12	0	0.00	5	31.65	31.70	-5	718	-0.70%
2023/06/08	7	32.71	20	32.50	32.30	-13	685	-1.90%
2023/06/07	25	33.23	0.1	32.20	33.20	24.9	652	3.82%
2023/06/06	0	0.00	1	31.26	31.20	-1	519	-0.19%
2023/06/05	1	31.00	5	30.97	31.00	-4	504	-0.79%
2023/05/29	0.1	30.30	3	30.60	30.05	-2.9	500	-0.58%
2023/05/26	4	30.94	1.6	31.01	31.20	2.4	474	0.51%
2023/05/17	0	0.00	0	29.00	28.10	0	344	0.00%
2023/05/12	0.5	27.60	0	0.00	27.80	0.5	352	0.14%
2023/03/21	0	29.20	0	0.00	29.25	0	624	0.00%
2023/03/15	0	31.00	0	0.00	29.00	0	861	0.00%
2023/03/13	2	29.50	0	0.00	29.40	2	860	0.23%
2023/03/09	0	0.00	3	31.00	30.30	-3	850	-0.35%
2023/03/07	0	0.00	17	30.53	30.65	-17	818	-2.08%
2023/03/01	0	0.00	0	32.35	29.80	0	764	0.00%
2023/02/20	0	29.20	0	0.00	29.45	0	786	0.00%
2023/01/13	0	0.00	13	28.23	28.10	-13	714	-1.82%
2023/01/05	0.1	28.05	0.1	31.00	28.25	0	656	0.00%
2022/12/28	0	0.00	4	28.10	27.55	-4	644	-0.62%
2022/12/26	0	0.00	4	28.70	28.65	-4	633	-0.63%
2022/12/22	4	28.75	2	28.90	28.90	2	632	0.32%
2022/12/21	8	28.53	2	28.25	28.40	6	630	0.95%
2022/12/14	16	29.93	0	0.00	30.25	16	593	2.70%
2022/12/12	6	30.73	5	30.40	31.50	1	490	0.20%
2022/12/09	0	0.00	1	30.30	30.65	-1	353	-0.28%
2022/10/04	0	0.00	2	26.53	26.70	-2	434	-0.46%
2022/09/14	15	28.10	15	28.35	28.70	0	432	0.00%
2022/08/29	3	26.85	0	0.00	27.00	3	337	0.89%
2022/08/22	0	0.00	2	28.20	27.60	-2	299	-0.67%
2022/08/19	22	28.61	20.6	28.53	28.70	1.4	273	0.50%
2022/08/03	0	0.00	0	25.25	24.70	0	201	0.00%
2022/07/25	1.3	26.82	1	26.95	26.90	0.3	197	0.15%
2022/07/22	1.2	26.35	0	0.00	26.40	1.2	188	0.63%
2022/07/12	0	0.00	0.1	23.85	23.40	-0.1	187	-0.03%
2022/06/27	0.8	26.90	0	0.00	27.00	0.8	194	0.42%
2022/06/24	0	0.00	1	26.30	26.35	-1	197	-0.51%
2022/06/14	0	0.00	0	32.35	29.05	0	233	0.00%
2022/06/08	0.1	30.45	0	0.00	30.55	0.1	239	0.02%
2022/06/07	0.1	30.45	0	0.00	30.50	0.1	242	0.02%
2022/06/06	0.1	30.40	0	0.00	30.45	0.1	247	0.04%
2022/05/30	0	0.00	2	29.35	29.30	-2	263	-0.76%
2022/05/17	0	0.00	0	30.35	28.10	0	300	0.00%
2022/05/11	2	28.70	0	0.00	28.50	2	309	0.65%
2022/05/10	0	0.00	0	31.55	29.20	0	315	0.00%
2022/05/04	0	0.00	1	29.25	29.50	-1	336	-0.30%
2022/04/12	0	0.00	3	30.90	30.45	-3	436	-0.69%
2022/04/11	3	29.85	0	0.00	29.95	3	436	0.69%
2022/04/06	0	0.00	0	34.78	32.00	0	472	-0.01%
2022/04/01	0	0.00	0.2	32.85	32.00	-0.2	482	-0.04%
2022/03/31	0.3	32.10	0	0.00	32.15	0.3	487	0.06%
2022/03/25	0	0.00	2.4	32.27	32.30	-2.4	500	-0.48%
2022/03/24	0.3	32.05	0	0.00	32.10	0.3	499	0.07%
2022/03/23	0.3	32.35	0	0.00	32.45	0.3	504	0.05%
2022/03/22	0.1	32.60	2	34.30	32.70	-1.9	502	-0.37%
2022/03/21	0.6	31.15	0	0.00	31.30	0.6	477	0.12%
2022/03/16	0	0.00	0.1	28.90	28.85	-0.1	504	-0.01%
2022/03/11	2	30.25	0	0.00	29.60	2	523	0.38%
2022/03/02	0	0.00	0.1	30.80	30.60	-0.1	716	-0.01%
2022/03/01	0.4	30.35	1	30.35	30.45	-0.6	1,094	-0.05%
2022/02/25	10	30.20	0	32.50	30.20	10	1,215	0.82%
2022/02/24	0	0.00	0	32.15	30.20	0	1,220	0.00%
2022/02/22	0	0.00	0.7	31.40	31.20	-0.7	1,234	-0.05%
2022/02/18	0	0.00	0.1	32.95	32.50	-0.1	1,249	-0.01%
2022/02/17	1	33.10	0	0.00	32.45	1	1,256	0.08%
2022/01/12	0	0.00	3	33.70	33.15	-3	1,289	-0.23%
2022/01/10	0	0.00	2	33.10	33.20	-2	1,285	-0.16%
2022/01/07	3	33.35	0	0.00	33.15	3	1,284	0.23%
2022/01/03	0.3	34.25	0	0.00	34.35	0.3	1,279	0.03%
2021/12/30	3	35.03	0	0.00	34.45	3	1,278	0.23%
2021/12/27	0	0.00	1	33.60	33.80	-1	1,265	-0.08%
2021/12/24	1.1	33.30	4	33.65	33.40	-2.9	1,276	-0.23%
2021/12/20	0.4	32.60	0	0.00	32.80	0.4	1,276	0.03%
2021/12/15	0	0.00	0.1	33.20	32.90	-0.1	1,285	-0.01%
2021/12/13	3	34.20	0	0.00	33.85	3	1,285	0.23%
2021/12/10	0	0.00	1	35.10	35.00	-1	1,272	-0.08%
2021/12/09	1.7	34.70	1	34.85	34.75	0.7	1,274	0.06%
2021/12/02	0.4	34.30	2	34.83	34.50	-1.6	1,280	-0.13%
2021/12/01	5.8	34.63	4	35.00	34.95	1.8	1,280	0.14%
2021/11/30	1	35.20	0	0.00	35.10	1	1,273	0.08%
2021/11/25	14	39.12	2	39.70	39.20	12	1,131	1.06%
2021/11/24	0	0.00	7	36.25	37.95	-7	757	-0.92%
2021/11/23	5	34.50	1	34.50	34.50	4	639	0.63%
2021/11/11	1	33.20	0	0.00	33.15	1	686	0.15%
2021/11/05	1	33.50	0	0.00	33.30	1	818	0.12%
2021/11/03	0	0.00	10	33.55	33.45	-10	864	-1.16%
2021/11/02	0	33.70	0	0.00	33.85	0	900	0.00%
2021/10/13	0	0.00	2	29.60	29.55	-2	1,653	-0.12%
2021/09/28	10	32.90	0	0.00	32.90	10	4,000	0.25%
2021/09/23	0	0.00	3	32.65	32.30	-3	4,050	-0.07%
2021/09/17	4	33.70	2	33.65	33.20	2	4,069	0.05%
2021/09/14	2	33.40	0	0.00	33.30	2	4,192	0.05%
2021/09/03	1	36.45	1	36.45	36.40	0	4,589	0.00%
2021/08/13	2	35.85	0	0.00	35.35	2	4,734	0.04%
2021/08/12	0	0.00	1	37.40	37.25	-1	4,700	-0.02%
2021/08/06	1	40.90	0	0.00	41.10	1	4,721	0.02%
2021/08/05	0	0.00	2	39.80	39.70	-2	4,742	-0.04%
2021/08/02	1	39.55	0	0.00	39.60	1	4,872	0.02%
2021/07/28	0	0.00	1	38.70	39.00	-1	4,917	-0.02%
2021/07/27	1	43.05	1	41.80	41.00	0	4,914	0.00%
2021/07/21	3	43.70	0	0.00	41.65	3	4,820	0.06%
2021/07/20	1	43.75	51	43.81	43.10	-50	4,713	-1.06%
2021/07/19	80	43.36	32	42.75	42.85	48	4,634	1.04%
2021/07/16	0	0.00	1	45.35	45.35	-1	4,532	-0.02%
2021/07/15	5	47.57	7	47.74	47.00	-2	4,444	-0.04%
2021/07/14	6	45.61	5	46.70	48.15	1	3,963	0.03%
2021/07/13	15	44.25	5	44.32	44.40	10	3,591	0.28%
2021/07/12	2	43.53	2	42.65	42.10	0	3,424	0.00%
2021/07/09	3	44.93	8	45.16	45.15	-5	3,286	-0.15%
2021/07/08	10	45.89	8	45.87	45.60	2	3,291	0.06%
2021/07/07	5	44.07	11	44.66	43.70	-6	3,065	-0.20%
2021/07/06	10	43.25	21	42.90	43.45	-11	3,025	-0.36%
2021/07/05	8	42.41	6	42.49	43.00	2	3,006	0.07%
2021/07/02	0	0.00	2	39.08	39.30	-2	2,855	-0.07%
2021/06/30	0	0.00	1	39.35	39.05	-1	3,014	-0.03%
2021/06/29	0	0.00	2	39.65	39.40	-2	3,136	-0.06%
2021/06/24	3	40.30	3	40.62	39.85	0	3,253	0.00%
2021/06/23	1	38.90	1	38.50	38.65	0	3,361	0.00%
2021/06/22	6	38.06	5	38.03	37.90	1	3,373	0.03%
2021/06/21	2	38.35	0	0.00	37.90	2	3,368	0.06%
2021/06/17	0	0.00	1	40.25	40.80	-1	3,415	-0.03%
2021/06/16	1	40.55	1	41.45	40.20	0	3,428	0.00%
2021/06/15	8	39.17	13	40.06	40.90	-5	3,404	-0.15%
2021/06/11	1	38.90	1	39.65	38.65	0	3,391	0.00%
2021/06/10	1	38.10	10	38.20	38.15	-9	3,327	-0.27%
2021/06/08	1	38.20	0	0.00	37.80	1	3,392	0.03%
2021/06/04	0	0.00	2	36.55	36.45	-2	3,379	-0.06%
2021/06/02	6	37.55	1	37.50	37.70	5	3,437	0.15%
2021/06/01	5.4	37.99	0	0.00	38.00	5.4	3,446	0.16%
2021/05/31	0	0.00	1	37.50	38.00	-1	3,433	-0.03%
2021/05/25	2	35.90	0	0.00	35.90	2	3,469	0.06%
2021/05/21	0	0.00	1	34.10	34.15	-1	3,566	-0.03%
2021/05/20	2	33.75	0	0.00	33.00	2	3,675	0.05%
2021/05/18	1	32.15	0	0.00	33.40	1	3,851	0.03%
2021/05/14	0	0.00	1	34.40	33.25	-1	3,923	-0.03%
2021/05/12	0	0.00	2	32.28	31.35	-2	3,910	-0.05%
2021/05/11	1	35.90	0	0.00	34.35	1	3,858	0.03%
2021/05/10	0	0.00	3	36.90	36.90	-3	3,881	-0.08%
2021/05/07	2	38.05	0	0.00	38.50	2	3,925	0.05%
2021/05/06	5	35.50	0	0.00	35.00	5	3,918	0.13%
2021/05/05	2	36.70	0	0.00	34.85	2	3,960	0.05%
2021/05/04	1	37.20	10	35.90	35.45	-9	4,039	-0.22%
2021/05/03	4	38.84	0	0.00	37.80	4	4,067	0.10%
2021/04/28	2	41.10	0	0.00	41.20	2	4,206	0.05%
2021/04/27	0	0.00	0	40.85	40.55	0	4,369	0.00%
2021/04/26	1	40.90	11	41.09	40.75	-10	4,624	-0.22%
2021/04/23	5	40.39	0	0.00	40.70	5	4,853	0.10%
2021/04/22	1	40.80	0	40.95	40.20	1	5,435	0.02%
2021/04/21	1	42.00	1	42.00	42.00	0	5,490	0.00%
2021/04/19	1	42.80	2	43.05	42.60	-1	5,781	-0.02%
2021/04/16	3	44.35	2	44.43	43.90	1	5,883	0.02%
2021/04/15	1	44.65	2	43.80	44.60	-1	6,141	-0.02%
2021/04/14	4	41.94	1	42.55	41.95	3	6,526	0.05%
2021/04/13	3.7	44.33	1	43.85	43.80	2.7	7,002	0.04%
2021/04/12	7	46.01	3	45.38	45.10	4	7,240	0.06%
2021/04/09	3	47.95	5	46.31	46.15	-2	7,508	-0.03%
2021/04/08	0	0.00	4	45.56	45.40	-4	7,424	-0.05%
2021/04/07	0.8	45.65	1	45.10	45.80	-0.2	7,624	0.00%
2021/04/06	2	45.40	0	0.00	44.65	2	7,737	0.03%
2021/04/01	0	0.00	3	45.40	45.50	-3	7,723	-0.04%
2021/03/31	2	44.70	1	44.10	44.65	1	7,657	0.01%
2021/03/30	0	0.00	2	44.00	43.25	-2	7,673	-0.03%
2021/03/29	0.6	43.20	0	0.00	43.40	0.6	7,754	0.01%
2021/03/26	6	44.71	0	0.00	44.00	6	7,845	0.08%
2021/03/22	1.6	44.15	1	44.20	44.05	0.6	8,543	0.01%
2021/03/19	0	0.00	1	42.80	43.45	-1	8,878	-0.01%
2021/03/18	1	43.50	0	0.00	43.25	1	9,398	0.01%
2021/03/15	0	0.00	5	41.76	41.75	-5	10,416	-0.05%
2021/03/12	4	40.90	0	0.00	40.50	4	10,551	0.04%
2021/03/11	9	40.39	9	41.13	41.05	0	10,575	0.00%
2021/03/10	1	39.60	0	0.00	39.80	1	10,617	0.01%
2021/03/05	1	40.15	1	40.90	40.10	0	10,868	0.00%
2021/03/04	1	40.80	4	41.58	40.80	-3	10,952	-0.03%
2021/03/03	4	40.74	2	42.00	42.20	2	11,013	0.02%
2021/03/02	2	41.80	0	0.00	41.50	2	11,111	0.02%
2021/02/26	1	42.80	0	0.00	42.65	1	11,186	0.01%
2021/02/24	0	0.00	1	45.65	43.90	-1	11,349	-0.01%
2021/02/23	1	44.10	0	0.00	45.20	1	11,399	0.01%
2021/02/22	1	45.00	0	0.00	45.15	1	11,416	0.01%
2021/02/19	10	42.10	11	42.35	43.15	-1	11,524	-0.01%
2021/02/18	2	40.35	1	41.50	42.55	1	12,247	0.01%
2021/02/17	2	39.00	0	0.00	39.25	2	12,909	0.02%
2021/02/05	0	0.00	10	40.00	39.85	-10	13,400	-0.07%
2021/02/02	4	41.99	4	41.80	41.80	0	13,717	0.00%
2021/02/01	5	40.65	5	41.41	41.70	0	13,841	0.00%
2021/01/29	0	0.00	0.1	42.00	41.35	-0.1	13,919	0.00%
2021/01/28	1.1	43.51	0	0.00	42.90	1.1	14,037	0.01%
2021/01/26	1	45.00	1	45.00	43.55	0	14,311	0.00%
2021/01/22	5	45.92	5	46.58	46.95	0	15,673	0.00%
2021/01/20	5	46.22	2	45.85	46.00	3	16,752	0.02%
2021/01/19	3	49.37	32	49.82	48.95	-29	16,622	-0.17%
2021/01/18	26	48.73	33	48.86	49.00	-7	16,440	-0.04%
2021/01/15	79	49.27	65	48.43	47.10	14	16,321	0.09%
2021/01/14	1	47.10	1	47.10	47.00	0	16,056	0.00%
2021/01/13	1	47.45	1	47.80	47.15	0	16,466	0.00%
2021/01/12	28	47.88	6	46.86	46.45	22	16,505	0.13%
2021/01/11	11	46.96	9	47.11	46.85	2	16,438	0.01%
2021/01/08	22	47.38	24	47.34	47.20	-2	16,715	-0.01%
2021/01/07	26	49.11	22	49.42	49.25	4	17,142	0.02%
2021/01/06	7	46.78	11	47.28	47.55	-4	17,061	-0.02%
2021/01/05	2	45.48	0	0.00	44.85	2	16,741	0.01%
2021/01/04	34	44.08	34	44.57	44.30	0	16,493	0.00%
2020/12/31	1	41.85	1	42.30	41.85	0	16,127	0.00%
2020/12/30	12	42.90	5	42.69	41.70	7	16,062	0.04%
2020/12/29	2	41.90	6	41.70	42.30	-4	15,875	-0.03%
2020/12/28	4	40.90	0	0.00	40.60	4	15,701	0.03%
2020/12/25	1	40.35	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	41.45	2	41.05	40.00	-1	15,599	-0.01%
2020/12/23	2	40.53	3	40.55	41.00	-1	15,532	-0.01%
2020/12/22	21	38.92	70	40.01	39.10	-49	15,681	-0.31%
2020/12/21	20	40.17	7	40.79	41.30	13	16,101	0.08%
2020/12/18	50	40.78	0	0.00	40.25	50	16,590	0.30%
2020/12/17	12	41.15	11	41.09	41.05	1	16,780	0.01%
2020/12/16	4	42.31	4	42.83	41.90	0	16,637	0.00%
2020/12/15	3	42.53	4	42.03	40.10	-1	16,134	-0.01%
2020/12/14	28	41.89	29	42.52	42.00	-1	15,745	-0.01%
2020/12/11	43	39.37	44	40.58	39.60	-1	15,269	-0.01%
2020/12/10	3	38.87	1	38.70	38.00	2	14,400	0.01%
2020/12/09	3	38.07	1	38.00	37.85	2	14,175	0.01%
2020/12/08	23	38.17	24	38.11	38.40	-1	14,060	-0.01%
2020/12/07	1	35.50	1	35.75	35.60	0	13,878	0.00%
2020/12/03	5	35.40	0	0.00	35.30	5	13,736	0.04%
2020/12/02	0	0.00	5	35.90	36.20	-5	13,687	-0.04%
2020/12/01	1	35.25	0	0.00	35.30	1	13,656	0.01%
2020/11/30	0	0.00	150	37.61	36.50	-150	13,470	-1.11%	大賣/鉅額交易
2020/11/26	52	38.29	3	38.05	38.20	49	13,324	0.37%
2020/11/24	101	37.97	2	37.50	37.45	99	13,345	0.74%	大買/
2020/11/23	1	37.20	1	37.55	37.40	0	13,257	0.00%
2020/11/20	0	0.00	1	37.80	37.45	-1	13,199	-0.01%
2020/11/18	0	0.00	4	38.25	37.15	-4	13,134	-0.03%
2020/11/17	35	38.31	29	39.04	37.60	6	12,910	0.05%
2020/11/16	6	37.72	11.3	38.75	39.75	-5.3	12,129	-0.04%
2020/11/13	35	36.81	36	36.71	36.15	-1	11,348	-0.01%
2020/11/12	0.8	34.60	0	0.00	34.70	0.8	10,779	0.01%
2020/11/11	8	35.41	1	34.80	34.90	7	10,680	0.07%
2020/11/10	1	34.75	81	35.16	34.10	-80	10,446	-0.77%
2020/11/09	1	35.25	2	34.98	35.40	-1	10,320	-0.01%
2020/11/06	30.5	34.84	1	34.20	34.20	29.5	10,162	0.29%
2020/11/05	32	34.79	62	34.50	34.10	-30	10,055	-0.30%
2020/11/04	69	34.18	51	33.61	34.00	18	9,872	0.18%
2020/11/03	13	34.01	9	34.01	34.25	4	9,733	0.04%
2020/11/02	68	35.65	91	34.73	34.50	-23	9,506	-0.24%
2020/10/30	149	35.33	145	35.42	35.45	4	8,876	0.05%	大買/大賣/
2020/10/29	71	33.40	47	33.07	33.90	24	7,943	0.30%
2020/10/28	5	32.54	3.2	33.35	33.35	1.8	6,845	0.03%
2020/10/27	0	0.00	1	30.60	30.35	-1	6,655	-0.02%
2020/10/26	1.7	30.45	1	30.40	30.45	0.7	6,597	0.01%
2020/10/23	12	31.08	7	30.99	31.30	5	6,518	0.08%
2020/10/21	31	32.03	32	31.13	30.15	-1	6,145	-0.02%
2020/10/20	12	30.55	1	30.65	30.60	11	5,644	0.19%
2020/10/19	1	30.70	0	0.00	30.95	1	5,526	0.02%
2020/10/16	5	30.99	11	30.73	30.50	-6	5,385	-0.11%
2020/10/15	8	30.78	9.5	31.90	31.90	-1.5	4,981	-0.03%
2020/10/14	0	0.00	4	27.31	29.00	-4	4,259	-0.09%
2020/10/13	3	26.47	7	26.31	26.40	-4	3,957	-0.10%
2020/10/12	21	25.32	5	25.21	25.65	16	3,728	0.43%
2020/10/08	10	24.90	0	0.00	24.50	10	3,690	0.27%
2020/10/07	5	25.00	0	0.00	25.00	5	3,793	0.13%
2020/10/06	3	24.95	1	25.30	25.20	2	3,806	0.05%
2020/10/05	0	0.00	1	23.85	24.50	-1	3,824	-0.03%
2020/09/30	0	0.00	2	23.88	23.90	-2	3,909	-0.05%
2020/09/29	1	23.85	1	24.60	23.75	0	3,900	0.00%
2020/09/28	1	24.45	5.2	24.11	24.35	-4.2	3,861	-0.11%
2020/09/25	22	24.78	15	25.13	23.80	7	3,853	0.18%
2020/09/24	42	26.72	23	26.42	25.60	19	3,598	0.53%
2020/09/23	43	25.88	42	25.79	26.05	1	3,046	0.03%
2020/09/11	0	0.00	0.1	21.50	21.55	-0.1	1,929	-0.01%
2020/09/03	0.1	21.85	0	0.00	22.00	0.1	1,842	0.00%
2020/09/02	0	0.00	5	21.95	22.00	-5	1,827	-0.27%
2020/08/28	10	23.80	0	0.00	23.45	10	1,745	0.57%
2020/08/27	0	0.00	6	22.43	22.70	-6	1,517	-0.40%
2020/08/26	0.3	22.45	1	22.45	22.65	-0.7	1,478	-0.05%
2020/08/25	7.7	22.49	8	22.48	22.15	-0.3	1,429	-0.02%
2020/08/21	3	20.90	0	0.00	20.85	3	1,295	0.23%
2020/08/18	0	0.00	3	21.70	22.00	-3	1,253	-0.24%
2020/08/12	0	0.00	1	21.35	21.10	-1	1,262	-0.08%
2020/08/11	1	21.70	0	0.00	21.55	1	1,255	0.08%
2020/07/27	2	22.18	2	22.10	21.15	0	1,143	0.00%
2020/07/23	1	22.45	0	0.00	22.40	1	1,017	0.10%
2020/07/17	4	23.20	4	22.64	22.40	0	944	0.00%
2020/07/07	0	0.00	1	20.60	20.55	-1	496	-0.20%
2020/07/03	0.8	20.10	0	0.00	20.20	0.8	456	0.18%
2020/06/19	1	20.65	0	0.00	20.45	1	559	0.18%
2020/06/15	0	0.00	1	19.20	19.05	-1	547	-0.18%
2020/06/08	0	0.00	1.5	20.10	20.15	-1.5	604	-0.25%
2020/06/04	1	19.50	0	0.00	19.70	1	598	0.17%
2020/05/21	0	0.00	3	19.50	19.55	-3	649	-0.46%
2020/04/30	3	18.45	0	0.00	18.45	3	604	0.50%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/12	0	14.95	0	0.00	14.95	0	629	0.00%
2020/03/06	0	0.00	8	17.10	17.05	-8	750	-1.07%
2020/03/03	0	17.95	0	0.00	17.65	0	748	0.00%
2020/03/02	0	17.90	0	0.00	17.60	0	742	0.00%
2020/01/31	0	0.00	3	19.20	19.00	-3	910	-0.33%
2020/01/30	0	0.00	10	19.25	18.85	-10	905	-1.10%
2019/11/20	0	0.00	5	22.20	21.80	-5	701	-0.71%
2019/10/14	0	0.00	1	20.80	20.60	-1	877	-0.11%
2019/09/25	0	0.00	1	21.90	21.85	-1	860	-0.12%
2019/09/24	0	0.00	7	22.25	22.20	-7	859	-0.81%
2019/09/23	3	22.85	2	22.73	22.60	1	851	0.12%
2019/09/16	9	22.76	7	22.94	22.85	2	810	0.25%
2019/08/21	0	0.00	1	20.70	20.75	-1	643	-0.16%
2019/08/20	1	20.90	5	21.03	20.90	-4	632	-0.63%
2019/08/06	3	18.70	0	0.00	19.20	3	588	0.51%
2019/08/01	3	20.00	0	0.00	20.05	3	602	0.50%
2019/07/15	0	0.00	2	21.00	20.90	-2	507	-0.39%
2019/07/11	0	0.00	2	21.15	21.15	-2	584	-0.34%
2019/07/08	0	0.00	2	21.10	21.20	-2	698	-0.29%
2019/07/02	0	0.00	1	20.70	20.70	-1	977	-0.10%
2019/06/27	0	0.00	2	20.15	20.45	-2	1,028	-0.19%
2019/06/25	7	20.35	0	0.00	20.15	7	1,109	0.63%
2019/05/24	2	19.20	0	0.00	19.20	2	1,769	0.11%
2019/05/20	1	19.40	0	0.00	19.40	1	1,785	0.06%
2019/04/17	2	26.15	0	0.00	25.60	2	1,878	0.11%
2019/04/15	0	0.00	25	25.33	26.00	-25	1,780	-1.40%
2019/04/12	0	0.00	1	25.00	24.80	-1	1,715	-0.06%
2019/04/11	1	24.85	3	25.30	24.85	-2	1,709	-0.12%
2019/04/10	8	25.35	0	0.00	25.30	8	1,688	0.47%
2019/04/09	1	26.10	1	25.95	25.90	0	1,658	0.00%
2019/04/08	19	24.95	0	0.00	26.20	19	1,550	1.23%
2019/04/01	0	0.00	1	24.45	24.15	-1	1,392	-0.07%
2019/03/28	3	24.60	0	0.00	24.60	3	1,357	0.22%
2019/03/27	0	24.80	0	0.00	24.90	0	1,298	0.00%
2019/03/25	0	0.00	2	25.30	25.00	-2	1,274	-0.16%
2019/03/22	3	25.62	4	25.30	25.95	-1	1,227	-0.08%
2019/03/21	0	24.90	0	0.00	24.90	0	1,050	0.00%
2019/03/18	0	23.85	0	0.00	23.85	0	1,001	0.00%
2019/02/25	2	23.90	0	0.00	23.80	2	899	0.22%
2019/02/20	0	0.00	1	22.60	22.70	-1	817	-0.12%
2019/02/19	0	22.40	0	0.00	22.40	0	840	0.00%
2019/02/14	1	24.30	0	0.00	24.10	1	900	0.11%
2019/01/18	0	0.00	2	23.05	23.10	-2	966	-0.21%
2019/01/17	0	0.00	1	22.85	22.85	-1	961	-0.10%
2019/01/15	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	6	22.72	2	22.73	22.75	4	952	0.42%
2018/12/13	2	23.30	0	0.00	23.20	2	1,166	0.17%
2018/12/06	0	0.00	0	22.90	22.85	0	1,192	0.00%
2018/12/03	0	0.00	1	24.80	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	1	24.30	24.10	-1	1,290	-0.08%
2018/11/16	0	0.00	1	24.00	23.90	-1	1,806	-0.06%
2018/11/15	2	23.95	0	0.00	23.80	2	1,797	0.11%
2018/11/09	0	0.00	3	23.10	23.35	-3	1,796	-0.17%
2018/11/08	0	0.00	1	23.25	23.20	-1	1,854	-0.05%
2018/11/05	0	0.00	1	23.35	23.25	-1	2,152	-0.05%
2018/11/02	1	24.05	0	0.00	23.55	1	2,225	0.04%
2018/11/01	1	23.35	3	23.33	23.50	-2	2,284	-0.09%
2018/10/31	1	23.10	0	0.00	22.85	1	2,340	0.04%
2018/10/30	0	0.00	1	22.00	22.35	-1	2,399	-0.04%
2018/10/29	8	22.11	13	21.92	21.95	-5	2,541	-0.20%
2018/10/26	0	0.00	9	21.44	21.40	-9	2,573	-0.35%
2018/10/18	0	0.00	1	24.00	23.80	-1	3,140	-0.03%
2018/10/16	4	24.68	0	0.00	24.25	4	3,187	0.13%
2018/10/15	0	0.00	0.1	25.60	23.50	-0.1	3,240	0.00%
2018/10/12	0	0.00	2	23.10	23.30	-2	3,291	-0.06%
2018/10/08	0	0.00	1	26.40	26.45	-1	3,735	-0.03%
2018/10/05	5	26.66	4	26.60	26.55	1	3,965	0.03%
2018/10/01	0	0.00	1	27.10	27.35	-1	3,945	-0.03%
2018/09/28	2	26.93	1	27.15	26.90	1	3,968	0.03%
2018/09/26	0	0.00	1	26.80	26.50	-1	3,965	-0.03%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/19	0	0.00	1	27.05	26.80	-1	4,099	-0.02%
2018/09/18	0	0.00	2	26.98	26.80	-2	4,134	-0.05%
2018/09/17	3	27.55	0.5	27.75	27.20	2.5	4,179	0.06%
2018/09/14	2	26.60	0	0.00	27.05	2	4,238	0.05%
2018/09/12	0	0.00	1	26.75	26.40	-1	4,461	-0.02%
2018/09/11	4	26.15	3	26.88	26.75	1	4,527	0.02%
2018/09/10	6	27.04	0	0.00	25.60	6	4,559	0.13%
2018/09/03	0	0.00	2	27.80	27.50	-2	5,272	-0.04%
2018/08/31	0	0.00	2	27.73	27.95	-2	5,279	-0.04%
2018/08/30	0	0.00	3	27.90	27.60	-3	5,290	-0.06%
2018/08/28	1.1	28.55	2	29.50	28.70	-0.9	5,308	-0.02%
2018/08/22	2	28.23	0	0.00	28.25	2	5,508	0.04%
2018/08/21	3	28.20	0	0.00	28.20	3	5,650	0.05%
2018/08/20	0.4	28.15	0	0.00	28.20	0.4	5,783	0.01%
2018/08/16	1	28.05	4	27.44	28.15	-3	5,768	-0.05%
2018/08/15	0	0.00	2.1	27.76	28.15	-2.1	5,770	-0.04%
2018/08/14	2.1	27.42	2	27.20	27.90	0.1	5,812	0.00%
2018/08/13	8	26.77	0	0.00	26.30	8	5,798	0.14%
2018/08/10	0	0.00	2	28.18	28.25	-2	5,696	-0.04%
2018/08/09	1	28.85	0	0.00	29.25	1	5,706	0.02%
2018/08/08	0	0.00	1	28.60	28.70	-1	5,648	-0.02%
2018/08/07	4	30.05	0	0.00	29.90	4	5,587	0.07%
2018/08/06	2	30.20	6	30.38	30.30	-4	5,588	-0.07%
2018/08/03	4	30.48	1	29.70	30.25	3	5,528	0.05%
2018/08/02	2	29.03	1	29.10	29.75	1	5,409	0.02%
2018/07/31	1	29.80	0	0.00	29.80	1	5,296	0.02%
2018/07/30	1	29.25	1	29.20	28.95	0	5,267	0.00%
2018/07/27	0	0.00	13	29.87	30.00	-13	5,160	-0.25%
2018/07/26	0	0.00	7	29.54	29.75	-7	4,963	-0.14%
2018/07/25	0	0.00	1	29.20	28.50	-1	4,865	-0.02%
2018/07/23	2	27.28	0	27.20	27.20	2	4,771	0.04%
2018/07/20	1	28.90	1	27.85	28.00	0	4,774	0.00%
2018/07/19	2	28.18	0	0.00	28.10	2	4,740	0.04%
2018/07/18	1	29.30	1	28.95	28.80	0	4,706	0.00%
2018/07/17	2	30.10	5	29.55	29.20	-3	4,671	-0.06%
2018/07/16	18	29.87	107	29.66	30.70	-89	4,591	-1.94%	大賣/
2018/07/13	103	29.35	4	29.16	29.35	99	4,243	2.33%	大買/
2018/07/06	2	26.20	0	0.00	26.50	2	4,019	0.05%
2018/07/04	3	27.23	0	0.00	27.00	3	3,975	0.08%
2018/06/28	0	0.00	1	27.70	27.70	-1	3,849	-0.03%
2018/06/27	1	28.45	0	0.00	27.85	1	3,826	0.03%
2018/06/26	6	27.78	0	0.00	27.85	6	3,773	0.16%
2018/06/25	1	27.25	0	0.00	27.25	1	3,717	0.03%
2018/06/22	1	29.70	26	29.64	29.60	-25	3,627	-0.69%
2018/06/21	16	30.39	0	0.00	30.80	16	3,558	0.45%
2018/06/20	6	28.15	7	29.01	28.60	-1	3,388	-0.03%
2018/06/19	3	29.75	5	29.90	29.05	-2	3,308	-0.06%
2018/06/15	12	30.94	6	30.66	30.60	6	3,237	0.19%
2018/06/14	12	30.80	0	0.00	30.60	12	3,094	0.39%
2018/06/13	1	27.35	4	28.51	28.80	-3	2,682	-0.11%
2018/06/11	1	28.25	1	28.15	27.90	0	2,497	0.00%
2018/06/07	0	0.00	1	28.20	28.10	-1	2,365	-0.04%
2018/06/06	1	28.00	1	28.05	27.95	0	2,328	0.00%
2018/06/05	1	27.70	0	0.00	27.75	1	2,245	0.04%
2018/06/01	0	0.00	1	27.35	27.40	-1	2,120	-0.05%
2018/05/31	8	28.66	6	29.02	27.40	2	2,054	0.10%
2018/05/30	5	28.04	5	28.16	28.40	0	1,855	0.00%
2018/05/29	2	27.60	0	0.00	27.15	2	1,654	0.12%
2018/05/24	0	0.00	1	25.25	25.10	-1	1,311	-0.08%
2018/05/22	1	25.15	0	0.00	25.00	1	1,268	0.08%
2018/05/14	5	24.38	2	24.40	24.05	3	941	0.32%
2018/05/03	0	0.00	6	22.60	22.50	-6	816	-0.73%
2018/05/02	6	23.30	0	0.00	23.10	6	814	0.74%
2018/04/19	0	0.00	2	22.80	22.90	-2	672	-0.30%
2018/04/18	1	22.85	0	0.00	22.75	1	672	0.15%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	0	23.00	0	0.00	23.00	0	622	0.00%
2018/04/11	0	0.00	8	22.34	22.25	-8	654	-1.22%
2018/04/10	0	21.75	0.1	21.75	21.75	-0.1	649	-0.01%
2018/04/03	0	21.40	0	0.00	21.50	0	652	0.00%
2018/03/30	0.1	21.75	0	0.00	21.95	0.1	651	0.02%
2018/03/29	0	20.95	0	0.00	21.10	0	637	0.00%
2018/03/27	0	20.50	0	0.00	20.60	0	635	0.00%
2018/03/26	0	20.20	0	0.00	20.35	0	662	0.00%
2018/03/20	0	21.55	0	0.00	21.65	0	662	0.00%
2018/03/19	0	21.70	0	0.00	21.70	0	662	0.00%
2018/03/12	0	21.20	0	0.00	21.30	0	615	0.00%
2018/03/02	0	20.90	0	0.00	21.00	0	641	0.00%
2018/03/01	0	21.15	0	0.00	21.10	0	647	0.00%
2018/02/26	0	21.40	0	0.00	21.45	0	671	0.00%
2018/02/23	0	20.90	1	21.00	21.05	-1	664	-0.15%
2018/02/21	0.6	20.70	0	0.00	20.75	0.6	677	0.09%
2018/02/02	5	21.80	5	21.60	21.70	0	768	0.00%
2018/01/09	0	0.00	4	22.18	22.05	-4	1,109	-0.36%
2018/01/08	1	22.25	1	22.10	22.10	0	1,118	0.00%
2018/01/05	4	22.10	1	22.00	22.45	3	1,112	0.27%
2018/01/04	1	21.50	0	0.00	21.65	1	1,093	0.09%
2018/01/02	0.4	21.10	0	0.00	21.20	0.4	1,206	0.04%