德宏 (5475)-大昌-新竹券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
1,075張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	11.68	0	0.00	11.55	3	402	0.75%
2024/05/14	2	11.98	0	0.00	11.95	2	393	0.51%
2024/05/09	0	0.00	15	10.25	10.30	-15	301	-4.97%
2024/05/08	1	10.30	0	0.00	10.25	1	301	0.33%
2024/05/03	15	10.50	0	0.00	10.40	15	304	4.92%
2024/04/25	20	10.10	0	0.00	10.05	20	298	6.71%
2024/03/29	10	11.25	0	0.00	11.20	10	280	3.56%
2024/03/26	0	0.00	40	11.50	11.35	-40	281	-14.21%
2024/03/14	10	11.80	0	0.00	11.80	10	283	3.53%
2024/03/01	0	0.00	30	12.21	12.20	-30	304	-9.86%
2024/02/29	1	12.45	1	12.60	12.45	0	296	0.00%
2024/02/27	1	12.45	1	12.80	12.45	0	291	0.00%
2024/02/26	1	12.65	0	0.00	12.70	1	289	0.35%
2024/02/23	3	12.83	3	13.30	12.75	0	289	0.00%
2024/02/22	29	12.88	0	0.00	13.00	29	280	10.32%
2024/02/20	5	12.58	0	0.00	12.75	5	272	1.83%
2024/01/25	10	12.10	1	12.15	12.15	9	266	3.38%
2024/01/23	0	0.00	2	12.10	12.10	-2	269	-0.74%
2024/01/17	0	0.00	12	12.05	12.05	-12	268	-4.47%
2024/01/16	0	0.00	1	12.00	12.00	-1	266	-0.38%
2024/01/05	12	12.30	0	0.00	12.35	12	262	4.57%
2023/12/20	0	0.00	12	12.40	12.50	-12	292	-4.10%
2023/12/19	0	0.00	3	12.50	12.40	-3	293	-1.02%
2023/12/18	0	0.00	4	12.60	12.55	-4	293	-1.36%
2023/12/05	0	0.00	22	12.90	13.40	-22	330	-6.65%
2023/12/04	22	12.80	0	0.00	12.90	22	321	6.83%
2023/12/01	0	0.00	32	13.25	13.40	-32	306	-10.43%
2023/11/16	0	0.00	2	12.15	12.20	-2	289	-0.69%
2023/11/10	0	0.00	0	12.10	12.25	0	293	0.00%
2023/11/09	0	0.00	1	12.60	12.30	-1	292	-0.34%
2023/11/08	1	12.65	32	12.53	12.65	-31	299	-10.34%
2023/11/07	32	12.76	32	12.72	12.70	0	306	0.00%
2023/11/06	34	12.69	16	12.53	12.75	18	306	5.86%
2023/11/03	16	12.53	23	12.38	12.45	-7	304	-2.30%
2023/11/02	23	12.16	0	0.00	12.20	23	302	7.61%
2023/11/01	0	0.00	1	12.05	11.95	-1	304	-0.33%
2023/10/23	0	0.00	3	12.10	12.10	-3	435	-0.69%
2023/10/19	0	0.00	13	12.27	12.20	-13	452	-2.87%
2023/10/06	3	12.72	0	0.00	12.65	3	536	0.56%
2023/10/05	16	13.17	0	0.00	12.90	16	549	2.91%
2023/10/04	2	12.70	0	0.00	12.65	2	566	0.35%
2023/10/03	10	12.94	0	0.00	12.95	10	583	1.71%
2023/10/02	10	13.15	0	0.00	13.15	10	583	1.71%
2023/09/20	1	13.00	40	13.17	12.85	-39	602	-6.47%
2023/09/19	40	13.16	0	0.00	13.45	40	589	6.79%
2023/09/11	10	12.25	0	0.00	12.15	10	602	1.66%
2023/09/08	10	12.30	0	0.00	12.25	10	608	1.64%
2023/09/07	5	12.50	0	0.00	12.45	5	623	0.80%
2023/08/30	0	0.00	1	12.50	12.55	-1	737	-0.14%
2023/08/28	10	12.05	0	0.00	11.95	10	739	1.35%
2023/08/23	0	0.00	2	12.35	12.35	-2	740	-0.27%
2023/08/18	11	12.70	0	0.00	12.55	11	748	1.47%
2023/08/15	5	12.45	0	0.00	12.45	5	757	0.66%
2023/08/11	20	13.10	1	13.15	13.00	19	757	2.51%
2023/07/25	0	0.00	10	13.05	13.40	-10	778	-1.29%
2023/07/21	0	0.00	3	13.03	13.00	-3	768	-0.39%
2023/07/20	13	13.53	0	0.00	13.55	13	763	1.70%
2023/07/10	0	0.00	25	13.04	12.55	-25	826	-3.03%
2023/07/07	5	13.20	0	0.00	13.15	5	814	0.61%
2023/07/06	10	13.60	0	0.00	13.40	10	835	1.20%
2023/07/03	10	13.65	0	0.00	13.85	10	893	1.12%
2023/06/28	0	0.00	1	14.35	14.35	-1	1,085	-0.09%
2023/06/14	3	15.30	0	0.00	15.15	3	1,379	0.22%
2023/06/13	2	15.30	0	0.00	15.30	2	1,375	0.15%
2023/06/12	10	15.90	0	0.00	15.75	10	1,364	0.73%
2023/06/06	10	15.04	0	0.00	14.95	10	1,284	0.78%
2023/05/04	0	0.00	1	15.70	15.80	-1	1,522	-0.07%
2023/05/03	1	16.05	0	0.00	16.25	1	1,497	0.07%
2023/04/25	0	14.50	0	0.00	14.50	0	1,434	0.00%
2023/04/18	0	16.60	0	0.00	16.20	0	1,488	0.00%
2023/04/17	2	17.00	0	0.00	16.55	2	1,485	0.13%
2023/04/12	0	15.65	0	0.00	15.60	0	1,392	0.00%
2023/04/07	3	15.65	0	0.00	15.20	3	1,339	0.22%
2023/04/06	25	15.70	0	0.00	15.75	25	1,313	1.90%
2023/03/30	0	15.73	0	0.00	16.20	0	1,254	0.00%
2023/03/23	0	13.64	0	0.00	14.75	0	932	0.00%
2023/03/15	0	12.55	0	0.00	12.20	0	754	0.00%
2023/02/17	0	13.00	0	0.00	12.70	0	651	0.00%
2023/02/16	0	0.00	1	12.55	12.95	-1	649	-0.15%
2023/02/13	1	12.70	1	12.70	12.65	0	667	0.00%
2023/02/09	1	13.40	21	12.92	13.50	-20	892	-2.24%
2023/02/08	20	12.75	0	0.00	12.75	20	838	2.39%
2023/01/09	0	0.00	3	12.10	12.10	-3	864	-0.35%
2023/01/06	4	12.21	25	11.58	12.25	-21	828	-2.53%
2023/01/05	25	10.74	10	11.15	11.15	15	773	1.94%
2022/12/21	2	10.30	0	0.00	10.20	2	794	0.25%
2022/12/20	5	11.07	5	10.60	10.60	0	800	0.00%
2022/12/19	5	11.15	5	11.05	11.05	0	813	0.00%
2022/12/16	4	11.25	3	11.55	11.25	1	816	0.12%
2022/12/14	3	11.60	1	11.35	11.35	2	834	0.24%
2022/12/13	3	11.45	3	11.50	11.55	0	837	0.00%
2022/12/07	0	0.00	40	11.13	11.15	-40	852	-4.69%
2022/12/05	40	11.92	0	0.00	11.80	40	851	4.70%
2022/12/02	0.5	11.70	0	0.00	11.65	0.5	854	0.06%
2022/11/23	0	0.00	2	11.20	11.20	-2	930	-0.21%
2022/11/15	1	11.90	0	0.00	11.90	1	1,130	0.09%
2022/11/11	8	11.90	4	11.60	11.60	4	1,231	0.32%
2022/11/10	3	11.97	2	12.10	11.80	1	1,277	0.08%
2022/11/08	3	12.32	3	12.28	12.50	0	1,329	0.00%
2022/11/07	2	11.58	2	11.85	12.00	0	1,162	0.00%
2022/11/03	1	11.50	2	11.85	11.50	-1	1,092	-0.09%
2022/11/02	0	0.00	6	10.98	11.30	-6	1,036	-0.58%
2022/10/31	0	0.00	3	10.17	10.10	-3	1,021	-0.29%
2022/10/25	2	9.74	0	0.00	9.61	2	1,019	0.20%
2022/10/24	2	9.84	0	0.00	9.84	2	1,015	0.20%
2022/10/19	2	10.15	0	0.00	10.15	2	1,008	0.20%
2022/10/17	3	9.92	3	10.10	10.20	0	1,012	0.00%
2022/10/14	2	10.60	0	0.00	10.50	2	1,000	0.20%
2022/10/13	5	10.70	2	10.40	10.35	3	1,003	0.30%
2022/10/07	5	12.20	7	12.24	12.20	-2	1,002	-0.20%
2022/10/06	2	12.30	0	0.00	12.20	2	1,005	0.20%
2022/10/05	27	12.98	27	12.70	12.45	0	1,009	0.00%
2022/09/26	0	12.55	0	0.00	12.55	0	1,072	0.00%
2022/09/08	5	13.40	5	13.20	13.20	0	1,299	0.00%
2022/09/06	0	0.00	45	13.62	13.00	-45	1,318	-3.41%
2022/09/05	45	14.17	0	0.00	13.25	45	1,331	3.38%
2022/08/19	0	0.00	3	14.60	14.90	-3	1,257	-0.24%
2022/08/18	3	14.30	10	13.96	15.00	-7	1,214	-0.58%
2022/08/17	10	14.20	0	0.00	14.20	10	1,147	0.87%
2022/08/16	0	0.00	8	13.25	12.95	-8	1,090	-0.73%
2022/08/15	8	12.88	0	0.00	13.50	8	1,047	0.76%
2022/06/22	0	0.00	2	16.35	15.95	-2	1,356	-0.15%
2022/06/21	0	0.00	3	16.25	16.25	-3	1,334	-0.22%
2022/06/17	0	0.00	5	16.20	16.30	-5	1,318	-0.38%
2022/06/14	5	15.15	0	0.00	15.80	5	1,322	0.38%
2022/06/13	5	16.70	0	0.00	16.55	5	1,338	0.37%
2022/05/03	0	0.00	2	15.18	15.25	-2	2,301	-0.09%
2022/04/18	2	17.40	0	0.00	16.70	2	2,610	0.08%
2022/04/11	0	18.13	0	0.00	17.90	0	2,854	0.00%
2022/04/01	0	0.00	2	20.75	20.70	-2	3,147	-0.06%
2022/03/31	0	0.00	4	21.10	21.10	-4	3,261	-0.12%
2022/03/30	20	22.69	16	22.73	22.15	4	3,393	0.12%
2022/03/17	27	20.33	27	20.29	20.85	0	5,398	0.00%
2022/03/16	0	20.00	0	0.00	19.90	0	5,562	0.00%
2022/03/14	0	21.65	10	22.55	21.45	-10	6,295	-0.16%
2022/03/11	10	22.00	1	23.35	22.00	9	6,482	0.14%
2022/03/10	0	23.60	0	0.00	23.60	0	6,301	0.00%
2022/03/09	0	23.50	0	0.00	23.25	0	6,301	0.00%
2022/03/02	0	0.00	1	27.35	27.35	-1	6,308	-0.02%
2022/02/25	1	27.55	0	0.00	27.10	1	6,344	0.02%
2022/02/23	0	0.00	1	28.75	28.70	-1	6,337	-0.02%
2022/02/22	0	0.00	1	27.05	26.95	-1	5,969	-0.02%
2022/02/18	0	0.00	1	27.30	27.30	-1	6,093	-0.02%
2022/02/16	0	0.00	1	27.80	27.80	-1	6,161	-0.02%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/11	5	29.12	5	29.06	28.80	0	6,295	0.00%
2022/01/18	0	0.00	1	29.90	29.55	-1	6,457	-0.02%
2022/01/14	2	28.38	0	0.00	28.25	2	6,466	0.03%
2022/01/11	4	30.96	14	31.26	29.45	-10	6,444	-0.16%
2022/01/07	6	31.10	0	0.00	30.80	6	6,285	0.10%
2021/12/30	0	0.00	2	35.40	34.85	-2	6,315	-0.03%
2021/12/29	2	35.30	2	35.35	35.40	0	6,281	0.00%
2021/12/28	3	35.80	3	35.03	35.05	0	6,232	0.00%
2021/12/27	6	35.33	7	35.78	35.40	-1	6,118	-0.02%
2021/12/24	8	36.12	1	35.75	35.60	7	6,049	0.12%
2021/12/23	0	0.00	4	35.74	36.00	-4	6,015	-0.07%
2021/12/22	2	36.68	1	36.85	36.20	1	6,100	0.02%
2021/12/21	1	35.55	5	35.31	35.40	-4	6,087	-0.07%
2021/12/20	27	36.22	26	36.55	35.60	1	6,187	0.02%
2021/12/17	106	35.69	103	35.82	34.90	3	5,824	0.05%	大買/大賣/
2021/12/16	11	34.98	10	35.39	35.70	1	5,568	0.02%
2021/12/15	1	32.90	2	31.53	33.45	-1	4,776	-0.02%
2021/12/14	0	0.00	1	30.65	30.45	-1	4,531	-0.02%
2021/12/13	2	31.10	0	0.00	30.45	2	4,550	0.04%
2021/12/10	2	30.58	0	0.00	30.20	2	4,536	0.04%
2021/12/09	59	33.45	58	32.71	32.05	1	4,428	0.02%
2021/12/08	20	32.53	17	32.76	33.95	3	4,221	0.07%
2021/12/01	0	0.00	1	28.65	28.40	-1	4,042	-0.02%
2021/11/25	1	29.20	0	0.00	29.10	1	4,246	0.02%
2021/11/23	0	0.00	1	29.80	29.20	-1	4,312	-0.02%
2021/11/18	0	0.00	4	28.73	28.50	-4	4,461	-0.09%
2021/11/17	1	29.20	2	29.90	29.10	-1	4,461	-0.02%
2021/11/16	0	0.00	1	30.90	30.05	-1	4,467	-0.02%
2021/11/15	5	31.08	11	30.97	30.65	-6	4,551	-0.13%
2021/11/12	2	30.70	3	30.82	30.45	-1	4,607	-0.02%
2021/11/11	1	30.65	8	31.15	30.40	-7	4,689	-0.15%
2021/11/10	1	29.80	2	29.90	29.80	-1	4,711	-0.02%
2021/11/08	0	0.00	3	30.07	29.70	-3	4,711	-0.06%
2021/11/05	1	29.10	7	29.66	29.65	-6	4,724	-0.13%
2021/11/03	1	30.05	2	30.23	30.15	-1	4,704	-0.02%
2021/11/02	0	0.00	2	29.75	29.60	-2	4,689	-0.04%
2021/11/01	5	30.76	0	0.00	29.75	5	4,670	0.11%
2021/10/29	14	30.76	6	30.53	30.35	8	4,647	0.17%
2021/10/28	2	28.80	0	0.00	28.85	2	4,520	0.04%
2021/10/27	1	27.80	0	0.00	27.85	1	4,551	0.02%
2021/10/25	1	28.05	0	0.00	27.90	1	4,831	0.02%
2021/10/15	0	0.00	6	28.25	28.05	-6	6,151	-0.10%
2021/10/14	1	28.05	1	28.30	28.00	0	6,630	0.00%
2021/10/13	11	28.43	4	28.18	27.95	7	6,790	0.10%
2021/10/12	1	29.50	0	0.00	29.50	1	6,963	0.01%
2021/10/08	2	30.65	1	30.70	30.60	1	7,082	0.01%
2021/10/04	5	27.81	1	28.10	27.35	4	7,333	0.05%
2021/09/30	6	31.58	2	31.68	31.00	4	7,408	0.05%
2021/09/29	5	32.30	3	32.40	30.80	2	7,411	0.03%
2021/09/28	17	32.26	12	32.23	33.75	5	7,535	0.07%
2021/09/27	2	30.10	2	31.15	32.65	0	7,597	0.00%
2021/09/15	1	31.00	5	30.86	30.80	-4	8,357	-0.05%
2021/09/14	1	31.75	1	31.95	31.65	0	8,474	0.00%
2021/09/13	0	0.00	2	32.65	32.70	-2	8,651	-0.02%
2021/09/10	35	31.37	33	31.50	31.80	2	8,445	0.02%
2021/09/08	1	27.40	7	27.38	27.25	-6	8,298	-0.07%
2021/09/07	0	0.00	1	29.35	29.10	-1	8,304	-0.01%
2021/09/06	0	0.00	3	31.55	29.00	-3	8,310	-0.04%
2021/09/03	4	32.53	1	32.60	31.70	3	8,294	0.04%
2021/09/02	11	33.15	6	33.64	32.40	5	8,303	0.06%
2021/09/01	3	30.95	4	31.38	31.10	-1	8,223	-0.01%
2021/08/31	1	30.85	2	30.50	30.50	-1	8,189	-0.01%
2021/08/30	6	31.18	0	0.00	30.50	6	8,189	0.07%
2021/08/27	5	31.70	6	31.45	30.75	-1	8,181	-0.01%
2021/08/25	0	0.00	3	30.37	30.40	-3	8,154	-0.04%
2021/08/24	5	30.06	0	0.00	29.50	5	8,141	0.06%
2021/08/23	0	0.00	2	30.63	30.80	-2	8,116	-0.02%
2021/08/18	2	28.33	2	30.25	30.00	0	8,141	0.00%
2021/08/17	4	29.50	1	30.55	28.45	3	8,170	0.04%
2021/08/12	0	0.00	9	30.70	33.00	-9	8,288	-0.11%
2021/08/11	9	30.80	0	0.00	30.95	9	8,288	0.11%
2021/08/10	0	0.00	10	34.45	34.20	-10	8,266	-0.12%
2021/08/06	0	0.00	7	37.21	36.80	-7	8,288	-0.08%
2021/08/05	2	37.00	0	0.00	37.10	2	8,345	0.02%
2021/08/04	19	37.48	0	0.00	37.95	19	8,330	0.23%
2021/08/03	1	33.10	20	33.10	35.25	-19	8,317	-0.23%
2021/08/02	20	32.25	4	34.80	33.45	16	8,285	0.19%
2021/07/29	5	37.92	3	37.30	38.25	2	8,188	0.02%
2021/07/26	0	0.00	24	41.90	41.80	-24	7,683	-0.31%
2021/07/23	25	44.64	3	44.55	44.25	22	7,528	0.29%
2021/07/22	0	0.00	2	49.80	49.15	-2	7,356	-0.03%
2021/07/21	3	50.53	10	49.43	50.80	-7	7,166	-0.10%
2021/07/20	11	48.51	1	48.75	47.60	10	6,804	0.15%
2021/07/19	1	44.10	0	0.00	47.30	1	6,315	0.02%
2021/07/15	2	40.98	0	0.00	41.65	2	6,042	0.03%
2021/07/14	40	42.16	38	41.81	40.35	2	5,899	0.03%
2021/07/08	0	0.00	3	36.78	37.60	-3	5,435	-0.06%
2021/07/07	1	36.60	0	36.40	36.40	1	5,346	0.02%
2021/07/06	1	36.95	9	36.66	37.20	-8	5,277	-0.15%
2021/07/05	6	38.27	0	0.00	37.30	6	5,158	0.12%
2021/06/30	1	37.25	2	37.45	36.90	-1	4,366	-0.02%
2021/06/29	0	0.00	2	38.30	37.70	-2	4,236	-0.05%
2021/06/28	2	35.10	1	36.00	37.70	1	4,014	0.02%
2021/06/25	2	34.20	4	34.30	34.30	-2	3,683	-0.05%
2021/06/24	0	0.00	1	29.70	31.20	-1	3,451	-0.03%
2021/06/23	3	28.72	1	28.75	28.40	2	3,361	0.06%
2021/06/22	7	33.62	17	35.25	31.50	-10	3,240	-0.31%
2021/06/21	15	33.80	0	0.00	33.80	15	3,007	0.50%
2021/06/16	0	28.60	0	0.00	26.50	0	2,847	0.00%
2021/06/11	0	0.00	15	26.80	24.25	-15	2,768	-0.54%
2021/06/10	15	25.20	0	0.00	26.90	15	2,703	0.55%
2021/06/08	0	0.00	0.8	28.55	28.60	-0.8	2,570	-0.03%
2021/06/03	0	0.00	2	26.80	26.80	-2	2,480	-0.08%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	1	18.70	0	0.00	19.65	1	2,150	0.05%
2021/05/26	0	0.00	10	17.20	17.95	-10	2,006	-0.50%
2021/05/25	2	18.65	1	17.75	17.60	1	1,921	0.05%
2021/05/24	11	17.65	0	0.00	18.90	11	1,787	0.62%
2021/04/06	0	4.82	0	0.00	5.00	0	487	0.00%
2021/04/01	0	4.67	0	0.00	4.75	0	480	0.01%
2021/03/31	0	4.81	0	0.00	4.90	0	471	0.01%
2021/03/30	0	4.95	0	0.00	4.99	0	454	0.01%
2021/03/29	0	5.00	0	0.00	5.00	0	451	0.00%
2021/03/11	0	0.00	33	4.34	4.17	-33	287	-11.49%
2021/03/10	33	4.44	0	0.00	4.35	33	271	12.16%
2021/03/08	0	3.45	0	0.00	3.68	0	219	0.00%
2020/11/20	0	0.00	38	3.61	3.55	-38	404	-9.38%
2020/11/19	38	3.90	0	0.00	3.72	38	407	9.33%
2020/10/26	0	0.00	5	3.45	3.30	-5	386	-1.29%
2020/10/23	5	3.35	0	0.00	3.35	5	385	1.30%
2020/09/07	0	0.00	80	3.40	3.20	-80	266	-30.01%
2020/08/28	21	2.82	0	0.00	2.70	21	232	9.03%
2020/08/27	9	3.15	0	0.00	2.99	9	223	4.02%
2020/08/26	50	2.85	0	0.00	2.87	50	199	25.09%
2020/03/31	0	0.00	0.4	2.23	2.14	-0.4	133	-0.32%
2020/03/30	0	0.00	1	2.03	2.03	-1	133	-0.75%
2020/03/24	0	0.00	0	1.67	1.78	0	136	0.00%
2020/03/12	0	2.70	0	0.00	2.75	0	142	0.00%
2020/03/10	0	2.82	0	0.00	2.89	0	147	0.00%
2020/02/07	0	2.90	0	0.00	2.90	0	332	0.00%
2020/01/17	0	3.28	0	0.00	3.28	0	344	0.00%
2019/11/27	0	0.00	1	3.07	3.07	-1	490	-0.20%
2019/09/04	0	0.00	3	7.44	7.44	-3	429	-0.70%
2019/07/23	0	0.00	4	7.16	7.14	-4	676	-0.59%
2019/07/12	4	7.24	0	0.00	7.26	4	917	0.44%
2019/07/11	3	7.28	0	0.00	7.26	3	918	0.33%
2019/07/09	0	0.00	7	7.51	7.53	-7	918	-0.76%
2019/07/08	0	0.00	2	7.60	7.60	-2	932	-0.21%
2019/07/05	0	0.00	1	7.62	7.65	-1	942	-0.11%
2019/05/29	9	7.92	0	0.00	7.78	9	1,017	0.88%
2019/05/28	1	8.07	0	0.00	8.10	1	1,045	0.10%
2019/04/25	0	0.00	10	8.09	7.95	-10	1,578	-0.63%
2019/04/24	10	7.84	0	0.00	7.87	10	1,533	0.65%
2019/03/26	0	6.80	0	0.00	6.83	0	1,246	0.00%
2019/03/22	0	7.18	0	0.00	7.20	0	1,230	0.00%
2019/03/20	0	7.30	0	0.00	7.39	0	1,221	0.00%
2019/03/19	0	7.30	0	0.00	7.32	0	1,216	0.00%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/13	0	7.36	0	0.00	7.36	0	1,194	0.00%
2019/03/06	0	0.00	1	8.32	8.30	-1	1,117	-0.09%
2019/02/27	1	8.78	0	0.00	8.75	1	1,066	0.09%
2019/02/25	0	0.00	3	8.29	8.68	-3	982	-0.31%
2019/01/29	3	7.53	20	7.67	7.70	-17	662	-2.56%
2019/01/24	20	5.80	0	0.00	5.86	20	400	4.99%
2018/08/30	0	0.00	43	8.00	8.00	-43	601	-7.15%
2018/08/29	43	7.71	0	0.00	8.10	43	624	6.89%
2018/08/23	0	0.00	5	7.89	7.97	-5	697	-0.72%
2018/08/20	0	0.00	1	7.33	7.28	-1	678	-0.15%
2018/08/17	5	7.38	0	0.00	7.37	5	680	0.73%
2018/08/13	0	0.00	1	7.30	7.25	-1	706	-0.14%
2018/08/10	0	7.50	0	0.00	7.51	0	702	0.00%
2018/08/09	0	7.50	0	0.00	7.57	0	703	0.00%
2018/07/03	0	0.00	3	7.77	7.82	-3	631	-0.47%
2018/06/27	3	8.02	0	0.00	8.02	3	627	0.48%
2018/06/26	0	0.00	3	8.06	8.08	-3	619	-0.48%
2018/06/05	3	8.82	3	8.90	8.82	0	587	0.00%
2018/06/01	3	8.48	0	0.00	8.29	3	526	0.57%
2018/05/21	0	0.00	15	7.47	7.47	-15	464	-3.23%
2018/04/20	0	7.70	0	0.00	7.74	0	631	0.00%
2018/04/19	0	7.60	0	0.00	7.65	0	647	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,269	0.00%
2018/03/27	0	8.02	0	0.00	8.12	0	1,303	0.00%
2018/03/26	0	8.03	0	0.00	8.08	0	1,326	0.00%
2018/03/23	0	8.02	0	0.00	8.09	0	1,322	0.00%
2018/03/21	0	8.30	0	0.00	8.34	0	1,315	0.00%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/03/19	0	8.30	0	0.00	8.33	0	1,319	0.00%
2018/03/16	0	8.41	0	0.00	8.44	0	1,314	0.00%
2018/03/14	0	8.11	0	0.00	8.11	0	1,285	0.00%
2018/03/13	0	8.02	0	0.00	8.11	0	1,308	0.00%
2018/03/09	0	8.20	0	0.00	8.27	0	1,335	0.00%
2018/03/08	0	8.20	0	0.00	8.28	0	1,345	0.00%
2018/03/06	0	8.28	0	0.00	8.28	0	1,362	0.00%
2018/03/05	0	8.19	0	0.00	8.21	0	1,374	0.00%
2018/03/01	0	8.44	0	0.00	8.44	0	1,395	0.00%
2018/02/06	0	0.00	4	7.86	8.20	-4	1,457	-0.27%
2018/02/02	0	0.00	1	9.00	8.97	-1	1,472	-0.07%
2018/01/16	0	0.00	2	9.77	9.73	-2	1,750	-0.11%
2018/01/04	2	9.73	0	0.00	9.73	2	1,891	0.11%