廣明 (6188)-大昌-新竹券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
9,310張
產業
上櫃電腦及週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	113.50	112.50	-2	19,485	-0.01%
2024/06/06	10.3	113.53	27	114.24	112.50	-16.7	19,353	-0.09%
2024/06/05	10	116.50	3	115.33	115.00	7	19,105	0.04%
2024/06/04	23	122.57	4	124.13	119.00	19	18,798	0.10%
2024/06/03	22	130.52	25	131.96	127.00	-3	18,359	-0.02%
2024/05/31	34	127.07	31	127.03	125.00	3	17,379	0.02%
2024/05/30	24	123.38	20	124.73	120.00	4	16,666	0.02%
2024/05/29	6	123.75	4	124.38	124.00	2	16,244	0.01%
2024/05/28	46	124.25	59	123.61	123.00	-13	15,746	-0.08%
2024/05/27	52	120.55	20	121.18	124.50	32	14,746	0.22%
2024/05/24	5	113.50	5	113.50	113.50	0	14,002	0.00%
2024/05/23	20.3	115.88	15	115.83	111.00	5.3	13,435	0.04%
2024/05/22	14	113.07	12	113.21	113.00	2	12,362	0.02%
2024/05/21	3	105.47	17	106.78	108.50	-14	11,093	-0.13%
2024/05/20	6	99.58	13	100.59	99.70	-7	10,371	-0.07%
2024/05/17	4	96.38	5	96.88	97.50	-1	9,970	-0.01%
2024/05/16	1	97.80	1	96.30	94.00	0	9,823	0.00%
2024/05/15	13	98.99	8	97.96	95.60	5	9,714	0.05%
2024/05/13	1	91.40	0	0.00	91.40	1	9,266	0.01%
2024/05/08	6	96.73	5	96.06	96.50	1	9,140	0.01%
2024/05/07	15	92.29	17	92.69	93.30	-2	8,791	-0.02%
2024/05/06	4	89.60	0	0.00	88.70	4	8,462	0.05%
2024/05/03	2	87.70	0	0.00	88.10	2	8,431	0.02%
2024/04/29	0	0.00	3	91.20	91.50	-3	8,346	-0.04%
2024/04/26	12	94.42	9	92.83	92.00	3	8,363	0.04%
2024/04/25	3	92.37	3	90.77	90.20	0	8,176	0.00%
2024/04/24	2	89.95	1	91.20	92.10	1	7,934	0.01%
2024/04/23	0	0.00	1	83.10	83.80	-1	7,694	-0.01%
2024/04/22	1	83.50	0	0.00	81.60	1	7,640	0.01%
2024/04/18	0	0.00	0	88.50	87.70	0	7,524	0.00%
2024/04/16	0	0.00	1	87.80	86.80	-1	7,438	-0.01%
2024/04/15	0	0.00	12	92.48	91.20	-12	7,347	-0.16%
2024/04/12	2	98.50	1	101.00	97.60	1	7,182	0.01%
2024/04/10	1	96.60	15	96.77	96.80	-14	6,918	-0.20%
2024/04/09	5	106.00	5	104.30	98.90	0	6,777	0.00%
2024/04/08	2	99.70	4	101.20	104.50	-2	6,255	-0.03%
2024/04/03	0	0.00	1	96.10	95.40	-1	5,983	-0.02%
2024/04/02	1	98.30	6	98.40	98.40	-5	6,075	-0.08%
2024/04/01	4	99.90	0	0.00	98.40	4	5,945	0.07%
2024/03/29	3	98.33	2	98.25	97.10	1	5,736	0.02%
2024/03/28	5	98.38	2	98.00	97.90	3	5,592	0.05%
2024/03/27	13	100.33	0	0.00	98.80	13	5,460	0.24%
2024/03/26	0	0.00	3	99.03	98.20	-3	5,226	-0.06%
2024/03/25	13	105.77	5	110.80	101.00	8	4,925	0.16%
2024/03/22	5	103.30	9	103.72	104.00	-4	4,324	-0.09%
2024/03/21	22	100.97	21	102.13	102.50	1	3,903	0.03%
2024/03/19	1	83.30	4	86.53	88.20	-3	2,761	-0.11%
2024/03/08	2	77.70	0	0.00	78.00	2	2,601	0.08%
2024/03/07	1	80.30	3	80.47	79.60	-2	2,562	-0.08%
2024/03/06	0	0.00	1	82.00	82.20	-1	2,505	-0.04%
2024/03/05	3	80.00	5	81.50	81.60	-2	2,458	-0.08%
2024/03/04	0	0.00	1	79.00	78.20	-1	2,331	-0.04%
2024/02/27	2	76.75	0	0.00	76.60	2	2,315	0.09%
2024/02/23	2	78.80	2	80.20	78.50	0	2,283	0.00%
2024/02/02	0	0.00	3	81.60	81.10	-3	2,253	-0.13%
2024/01/23	1	81.00	0	0.00	81.20	1	2,398	0.04%
2024/01/19	1	81.60	1	81.90	81.60	0	2,288	0.00%
2024/01/17	0	0.00	9.1	78.71	78.80	-9.1	2,203	-0.41%
2024/01/02	0	0.00	1	80.20	80.30	-1	2,509	-0.04%
2023/12/28	4	83.78	3	83.03	83.10	1	2,484	0.04%
2023/12/21	0	0.00	6	79.80	79.80	-6	2,689	-0.22%
2023/12/19	1	78.00	0	0.00	78.00	1	2,723	0.04%
2023/12/15	0.1	78.60	0	0.00	78.30	0.1	2,807	0.00%
2023/12/04	0	0.00	1	78.90	78.40	-1	3,261	-0.03%
2023/11/17	0	0.00	1	76.90	77.80	-1	4,410	-0.02%
2023/11/13	0	0.00	1	74.80	75.50	-1	5,327	-0.02%
2023/11/08	2	76.10	1.2	76.62	76.70	0.8	6,228	0.01%
2023/11/07	2	73.60	2	73.70	73.10	0	6,402	0.00%
2023/11/06	3	74.00	0	0.00	74.00	3	6,719	0.04%
2023/11/03	0	0.00	1	71.80	71.50	-1	6,925	-0.01%
2023/11/02	1.2	71.17	0	0.00	71.20	1.2	7,484	0.02%
2023/10/23	1	72.80	0	71.30	71.40	1	11,665	0.01%
2023/10/20	2	72.40	0	0.00	71.60	2	12,450	0.02%
2023/10/18	2	72.75	0	0.00	72.30	2	13,747	0.01%
2023/10/17	1	76.70	0	0.00	75.50	1	13,995	0.01%
2023/10/16	1	77.10	0	0.00	77.00	1	14,446	0.01%
2023/10/13	3	78.97	0	0.00	78.60	3	15,300	0.02%
2023/10/06	0	0.00	1	83.60	83.40	-1	16,790	-0.01%
2023/10/05	1	84.40	0	0.00	83.70	1	17,274	0.01%
2023/10/03	0	0.00	1	87.20	86.00	-1	17,576	-0.01%
2023/10/02	2	88.45	1	87.90	88.10	1	17,706	0.01%
2023/09/25	1	81.60	1	82.70	83.00	0	18,780	0.00%
2023/09/19	0	0.00	0.1	81.80	81.40	-0.1	19,879	0.00%
2023/09/15	2	85.05	2	84.40	84.90	0	20,188	0.00%
2023/09/12	4	85.28	1	85.30	85.00	3	20,271	0.01%
2023/09/11	1	83.40	0	0.00	84.20	1	20,356	0.00%
2023/09/08	3	87.80	1	88.10	87.70	2	20,321	0.01%
2023/09/07	3	90.83	0	0.00	90.10	3	20,259	0.01%
2023/09/06	5	91.70	0	0.00	91.20	5	20,282	0.02%
2023/09/05	6	92.25	0	0.00	91.80	6	20,369	0.03%
2023/09/04	2	93.00	0	0.00	93.10	2	20,553	0.01%
2023/08/31	4	94.35	0	0.00	98.20	4	20,691	0.02%
2023/08/28	0	0.00	2	96.00	95.30	-2	21,316	-0.01%
2023/08/25	6	99.03	0	0.00	98.80	6	21,483	0.03%
2023/08/24	8	106.94	2	102.50	101.50	6	21,824	0.03%
2023/08/23	21	103.64	20	104.23	104.00	1	21,785	0.00%
2023/08/17	51	106.03	52	106.70	109.50	-1	21,153	0.00%
2023/08/16	1	104.00	7	102.93	106.50	-6	20,815	-0.03%
2023/08/15	7	102.21	7	103.29	102.00	0	20,556	0.00%
2023/08/14	11	100.23	7	100.91	99.90	4	20,299	0.02%
2023/08/11	2	100.20	2	100.50	99.10	0	19,881	0.00%
2023/08/10	5	98.74	4	97.93	97.50	1	19,595	0.01%
2023/08/09	21	105.17	21	105.33	104.50	0	19,261	0.00%
2023/08/08	18	110.94	16	109.19	109.50	2	19,042	0.01%
2023/08/07	23	107.93	21	107.17	112.50	2	18,504	0.01%
2023/08/04	7	100.61	3	102.67	102.50	4	18,029	0.02%
2023/08/02	26	99.43	20	98.90	99.70	6	17,690	0.03%
2023/08/01	7	102.71	19	102.24	102.50	-12	17,099	-0.07%
2023/07/31	8	115.50	10	118.15	107.50	-2	16,670	-0.01%
2023/07/28	53.1	116.31	53	115.28	119.00	0.1	16,120	0.00%
2023/07/27	31	118.71	28	119.54	115.00	3	15,729	0.02%
2023/07/26	69	117.23	68	116.88	117.50	1	15,062	0.01%
2023/07/25	23	119.59	38	120.87	121.50	-15	14,243	-0.11%
2023/07/24	16	107.81	13	109.69	110.50	3	13,443	0.02%
2023/07/21	31	95.54	21.1	96.10	100.50	9.9	12,590	0.08%
2023/07/20	10	95.81	4	96.28	95.00	6	12,146	0.05%
2023/07/19	4	98.48	4	97.20	93.40	0	11,865	0.00%
2023/07/18	13	102.07	12	104.08	98.80	1	11,506	0.01%
2023/07/17	2	98.30	2	99.50	103.50	0	10,634	0.00%
2023/07/14	2	89.90	5	90.18	94.20	-3	10,327	-0.03%
2023/07/13	14	88.59	12	89.79	85.70	2	9,791	0.02%
2023/07/12	12	85.53	10	85.03	84.50	2	9,092	0.02%
2023/07/11	8	81.36	7	81.43	81.20	1	8,627	0.01%
2023/07/10	3	78.70	0	0.00	78.10	3	8,402	0.04%
2023/07/07	7	79.90	7	79.44	79.00	0	8,428	0.00%
2023/07/06	4	80.10	6	81.12	81.10	-2	8,249	-0.02%
2023/07/05	8	81.04	2	81.85	80.60	6	8,067	0.07%
2023/07/04	15	82.87	13	82.37	83.50	2	7,834	0.03%
2023/07/03	8	79.81	5	81.04	79.40	3	7,335	0.04%
2023/06/30	0	0.00	2	72.90	74.20	-2	6,909	-0.03%
2023/06/29	0	0.00	0	70.85	71.30	0	6,632	0.00%
2023/06/28	15	72.26	16	72.91	70.60	-1	6,543	-0.02%
2023/06/27	6	74.72	2	75.00	70.00	4	6,297	0.06%
2023/06/26	6	73.32	5	76.52	77.30	1	5,795	0.02%
2023/06/21	0	0.00	1	68.80	70.30	-1	5,549	-0.02%
2023/06/20	2	68.50	1	67.40	67.60	1	5,525	0.02%
2023/06/19	2	69.75	0	0.00	68.70	2	5,554	0.04%
2023/06/16	0	0.00	4	69.70	70.20	-4	5,611	-0.07%
2023/06/15	5	70.88	0	0.00	70.60	5	5,533	0.09%
2023/06/13	0.5	69.00	2	68.30	68.40	-1.5	5,364	-0.03%
2023/06/12	3	67.60	5	68.40	67.60	-2	5,308	-0.04%
2023/06/09	2	67.20	2	68.90	67.60	0	5,233	0.00%
2023/06/08	3	67.80	1	65.10	65.40	2	5,131	0.04%
2023/06/07	1	71.60	2	72.00	72.70	-1	4,958	-0.02%
2023/06/06	3	70.47	2	70.60	70.70	1	4,808	0.02%
2023/06/05	3	71.77	2	72.30	71.20	1	4,753	0.02%
2023/06/01	8.1	71.00	10	71.18	71.60	-1.9	4,505	-0.04%
2023/05/30	8	63.61	11	63.43	63.70	-3	3,706	-0.08%
2023/05/29	2	62.25	0	0.00	62.40	2	3,288	0.06%
2023/05/25	1	57.10	3	57.70	57.10	-2	3,166	-0.06%
2023/05/23	4	55.90	0	0.00	55.80	4	3,188	0.13%
2023/05/19	0	0.00	3	55.10	55.00	-3	3,120	-0.10%
2023/05/17	3	54.80	0	0.00	54.70	3	3,181	0.09%
2023/05/16	3	53.80	3	54.30	54.40	0	3,195	0.00%
2023/05/12	0	0.00	5	52.30	53.10	-5	3,265	-0.15%
2023/05/11	0	0.00	5	52.10	51.50	-5	3,284	-0.15%
2023/05/10	0	0.00	4	53.00	53.50	-4	3,329	-0.12%
2023/04/26	0.5	52.80	0	0.00	53.40	0.5	3,536	0.01%
2023/04/25	1	54.00	0	0.00	53.80	1	3,546	0.03%
2023/04/21	0	0.00	5	53.30	52.80	-5	3,566	-0.14%
2023/04/14	0	0.00	4	57.68	57.40	-4	3,303	-0.12%
2023/04/13	2	58.90	2	58.70	58.90	0	3,246	0.00%
2023/04/12	2	59.60	1	59.50	59.30	1	3,205	0.03%
2023/04/11	0	0.00	1	57.70	58.00	-1	3,061	-0.03%
2023/04/10	0	0.00	1	57.20	57.00	-1	3,035	-0.03%
2023/04/07	0	0.00	4	57.60	57.40	-4	3,019	-0.13%
2023/04/06	2	56.80	0	0.00	57.40	2	3,004	0.07%
2023/03/30	0	0.00	1	57.90	57.70	-1	2,953	-0.03%
2023/03/29	2	57.50	5	57.80	57.40	-3	2,922	-0.10%
2023/03/28	6	57.25	11	57.82	57.40	-5	2,912	-0.17%
2023/03/27	0	0.00	4	58.40	58.20	-4	2,845	-0.14%
2023/03/23	4	57.53	0	0.00	57.20	4	2,719	0.15%
2023/03/22	6	56.20	2	56.40	57.60	4	2,662	0.15%
2023/03/21	1	55.50	1	55.10	55.70	0	2,579	0.00%
2023/03/20	2	54.25	0	0.00	54.20	2	2,461	0.08%
2023/03/17	0	0.00	6	53.30	53.30	-6	2,413	-0.25%
2023/03/16	2	51.40	4	51.90	52.00	-2	2,357	-0.08%
2023/03/14	5	52.80	0	0.00	53.00	5	2,265	0.22%
2023/03/10	6	53.05	6	51.95	52.70	0	2,168	0.00%
2023/03/09	2	53.60	4	53.90	53.90	-2	2,101	-0.10%
2023/03/08	0	0.00	1	53.90	53.50	-1	2,067	-0.05%
2023/03/07	5	52.88	5	52.30	53.50	0	2,023	0.00%
2023/03/03	1	52.60	0	0.00	52.50	1	1,877	0.05%
2023/03/02	10	50.65	9	50.73	51.20	1	1,785	0.06%
2023/03/01	2	49.85	2	50.30	50.60	0	1,728	0.00%
2023/02/24	6	48.98	10	49.25	48.85	-4	1,640	-0.24%
2023/02/23	11	49.43	5	49.85	50.00	6	1,577	0.38%
2023/02/22	2	49.45	0	0.00	49.50	2	1,512	0.13%
2023/02/20	5	48.07	0	0.00	48.05	5	1,440	0.35%
2023/02/09	1	47.40	1	47.30	47.30	0	1,228	0.00%
2023/01/30	0	0.00	1	43.65	43.85	-1	844	-0.12%
2023/01/16	3	42.90	0	0.00	42.90	3	798	0.38%
2022/12/19	0	0.00	13	41.00	41.20	-13	804	-1.62%
2022/12/15	8	42.32	0	0.00	41.95	8	835	0.96%
2022/12/13	5	41.30	0	0.00	41.25	5	815	0.61%
2022/11/17	2	40.25	0	0.00	40.50	2	1,310	0.15%
2022/11/14	0	0.00	5	39.85	39.95	-5	1,376	-0.36%
2022/10/25	1	37.05	0	0.00	37.20	1	1,689	0.06%
2022/10/14	2	37.70	0	0.00	37.65	2	1,893	0.11%
2022/10/07	0	0.00	3	38.95	38.80	-3	1,973	-0.15%
2022/10/06	1	38.05	0	0.00	38.00	1	1,996	0.05%
2022/10/05	8	38.54	1	38.75	38.45	7	2,013	0.35%
2022/09/26	0	38.25	0	0.00	38.05	0	2,367	0.00%
2022/09/07	0	0.00	5	40.85	41.00	-5	2,287	-0.22%
2022/09/05	0	0.00	5	42.75	42.50	-5	2,230	-0.22%
2022/09/02	0	0.00	6	44.70	43.40	-6	2,203	-0.27%
2022/08/31	8	44.68	8	44.10	44.30	0	2,105	0.00%
2022/08/22	0	0.00	1	41.70	41.40	-1	1,767	-0.06%
2022/08/19	1	42.65	0	0.00	42.55	1	1,739	0.06%
2022/08/03	2	40.93	0	0.00	41.30	2	1,489	0.13%
2022/07/28	0	0.00	1	40.95	40.65	-1	1,394	-0.07%
2022/07/27	0	0.00	5	40.72	41.25	-5	1,384	-0.36%
2022/07/26	6	40.18	0	0.00	40.95	6	1,344	0.45%
2022/07/20	3	42.35	1	42.60	41.60	2	1,229	0.16%
2022/07/19	4	42.26	3	41.90	42.30	1	1,197	0.08%
2022/07/13	0	0.00	5	40.43	40.40	-5	1,081	-0.46%
2022/07/12	5	39.90	2	39.80	39.85	3	1,067	0.28%
2022/07/08	5	40.80	5	40.75	40.75	0	1,023	0.00%
2022/06/02	1	39.40	0	0.00	39.30	1	1,112	0.09%
2022/06/01	1	39.60	0	0.00	39.55	1	1,154	0.09%
2022/05/23	3	38.30	0	0.00	38.30	3	1,279	0.23%
2022/03/31	3	43.90	0	0.00	44.00	3	2,665	0.11%
2022/03/24	0	0.00	1	43.70	44.90	-1	2,830	-0.04%
2022/03/23	1	43.00	0	0.00	42.95	1	2,858	0.03%
2022/03/18	5	42.90	1	42.85	43.00	4	3,259	0.12%
2022/03/16	2	42.05	0	0.00	42.25	2	3,524	0.06%
2022/03/15	1	41.65	1	41.70	42.25	0	3,540	0.00%
2022/03/11	1	41.95	0	0.00	42.20	1	3,623	0.03%
2022/03/10	0	0.00	1	42.90	42.55	-1	3,683	-0.03%
2022/03/09	1	42.15	1	42.10	42.25	0	3,826	0.00%
2022/03/08	1	41.90	0	0.00	41.60	1	3,877	0.03%
2022/03/07	1	43.05	0	0.00	43.10	1	3,916	0.03%
2022/02/16	10	46.50	20	47.15	47.10	-10	3,954	-0.25%
2022/02/09	2	45.60	0	0.00	46.25	2	4,071	0.05%
2022/02/07	5	45.60	0	0.00	45.50	5	4,121	0.12%
2022/01/24	19	44.40	38	44.04	45.00	-19	4,127	-0.46%
2022/01/21	1	45.00	0	0.00	45.00	1	4,114	0.02%
2022/01/20	11	45.15	0	0.00	45.30	11	4,120	0.27%
2022/01/19	1	45.10	0	0.00	45.10	1	4,147	0.02%
2022/01/17	8	45.15	0	0.00	45.10	8	4,157	0.19%
2022/01/13	10	45.15	20	44.39	44.60	-10	4,109	-0.24%
2022/01/12	9	44.75	0	0.00	44.95	9	4,130	0.22%
2022/01/11	1	44.85	10	45.25	44.65	-9	4,126	-0.22%
2022/01/10	10	45.45	0	0.00	45.55	10	4,082	0.24%
2022/01/07	1	45.30	31	45.55	45.45	-30	4,063	-0.74%
2022/01/05	5	46.76	0	0.00	46.85	5	3,927	0.13%
2022/01/03	5	47.91	0	0.00	47.30	5	3,834	0.13%
2021/12/28	1	49.05	0	0.00	49.40	1	3,606	0.03%
2021/12/27	4	49.46	1	50.00	49.10	3	3,453	0.09%
2021/12/24	1	46.45	0	0.00	46.45	1	3,066	0.03%
2021/12/16	0	0.00	10	46.08	45.90	-10	2,713	-0.37%
2021/12/15	3	46.07	1	46.50	46.20	2	2,596	0.08%
2021/12/14	3	44.45	2	44.93	45.95	1	2,332	0.04%
2021/12/13	20	45.18	1	44.80	44.80	19	2,210	0.86%
2021/12/10	10	45.15	1	45.00	45.00	9	2,094	0.43%
2021/12/09	0	0.00	1	42.90	42.80	-1	1,918	-0.05%
2021/12/08	1	43.05	0	0.00	42.80	1	1,882	0.05%
2021/12/07	1	43.20	0	0.00	43.15	1	1,834	0.05%
2021/12/06	1	43.45	1	43.20	43.50	0	1,775	0.00%
2021/12/03	2	41.55	0	0.00	42.90	2	1,709	0.12%
2021/12/02	2	40.58	0	0.00	41.75	2	1,563	0.13%
2021/11/19	0	0.00	1	40.80	39.80	-1	1,282	-0.08%
2021/11/17	1	39.80	1	40.05	39.90	0	1,237	0.00%
2021/11/15	0	0.00	3	39.60	39.55	-3	1,202	-0.25%
2021/11/12	1	40.30	0	0.00	40.00	1	1,177	0.08%
2021/11/08	0	0.00	2	40.30	40.25	-2	975	-0.20%
2021/11/05	0	0.00	6	40.80	40.80	-6	933	-0.64%
2021/11/04	0	0.00	6	40.15	39.90	-6	871	-0.69%
2021/11/03	6	39.10	0	0.00	40.15	6	860	0.70%
2021/11/02	0	0.00	6	39.50	39.05	-6	823	-0.73%
2021/10/29	2	38.75	0	0.00	38.65	2	783	0.26%
2021/10/28	2	39.55	0	0.00	38.85	2	769	0.26%
2021/10/27	6	39.10	0	0.00	39.30	6	741	0.81%
2021/10/26	0	0.00	3	38.40	38.05	-3	705	-0.43%
2021/10/21	1	37.65	0	0.00	37.70	1	686	0.15%
2021/10/20	2	38.35	0	0.00	38.40	2	679	0.29%
2021/10/14	2	36.65	0	0.00	36.95	2	670	0.30%
2021/10/08	2	37.20	0	0.00	37.25	2	696	0.29%
2021/09/24	2	36.10	0	0.00	36.15	2	956	0.21%
2021/09/07	0	0.00	2	35.40	35.70	-2	1,191	-0.17%
2021/09/03	2	37.05	0	0.00	37.05	2	1,220	0.16%
2021/07/29	1	37.85	0	0.00	37.85	1	2,470	0.04%
2021/07/28	0	0.00	2	37.70	37.70	-2	2,546	-0.08%
2021/07/08	0	0.00	1	38.30	38.30	-1	5,300	-0.02%
2021/07/07	0	0.00	1	39.80	39.50	-1	5,324	-0.02%
2021/07/05	0	0.00	2	40.50	40.30	-2	5,836	-0.03%
2021/07/01	0	0.00	1	39.80	39.80	-1	6,136	-0.02%
2021/06/30	2	39.90	0	0.00	39.95	2	6,180	0.03%
2021/06/25	3	40.47	0	0.00	40.30	3	6,595	0.05%
2021/06/07	0	0.00	3	39.80	40.30	-3	6,854	-0.04%
2021/06/02	0	0.00	3	42.10	41.50	-3	6,834	-0.04%
2021/05/21	0	0.00	1	39.10	39.70	-1	7,218	-0.01%
2021/05/17	0	0.00	2	36.25	36.00	-2	7,207	-0.03%
2021/05/11	0	0.00	1	43.55	41.50	-1	6,932	-0.01%
2021/05/10	1	44.85	0	0.00	44.95	1	6,810	0.01%
2021/05/04	11	47.43	12	46.94	46.90	-1	6,655	-0.02%
2021/05/03	3	51.87	8	50.77	50.60	-5	6,480	-0.08%
2021/04/29	19	53.91	10	53.33	54.00	9	6,268	0.14%
2021/04/28	2	51.20	7	51.51	51.50	-5	5,914	-0.08%
2021/04/27	34	52.54	19	53.17	52.90	15	5,973	0.25%
2021/04/26	0	0.00	3	50.30	51.30	-3	5,286	-0.06%
2021/04/23	3	46.78	0	0.00	46.70	3	5,025	0.06%
2021/04/22	1	48.00	0	0.00	47.40	1	4,985	0.02%
2021/04/21	1	49.05	5	47.12	48.10	-4	4,755	-0.08%
2021/04/19	1	44.70	3	44.90	45.00	-2	4,541	-0.04%
2021/04/14	3	44.58	6	44.00	44.60	-3	4,524	-0.07%
2021/04/13	5	46.28	2	47.33	45.70	3	4,463	0.07%
2021/04/12	6	47.70	4	48.19	47.85	2	4,439	0.05%
2021/04/09	4	47.54	0	0.00	47.00	4	4,321	0.09%
2021/04/08	2	46.30	0	0.00	47.95	2	3,936	0.05%
2021/04/07	0	0.00	13	42.30	43.60	-13	3,677	-0.35%
2021/04/06	0	0.00	7	42.60	42.60	-7	3,617	-0.19%
2021/04/01	20	45.64	0	0.00	43.00	20	3,565	0.56%
2021/03/31	1	41.50	0	0.00	42.60	1	3,299	0.03%
2021/03/30	1	42.45	1	42.45	41.90	0	3,258	0.00%
2021/03/29	0	0.00	1	41.50	41.50	-1	3,283	-0.03%
2021/03/26	0	0.00	1	40.65	40.95	-1	3,408	-0.03%
2021/03/23	0	0.00	5	40.75	40.10	-5	3,351	-0.15%
2021/03/19	4	39.98	0.3	40.78	40.75	3.7	3,311	0.11%
2021/03/17	3	40.50	0	0.00	40.15	3	3,410	0.09%
2021/02/26	0	0.00	5	40.40	40.35	-5	3,836	-0.13%
2021/02/24	1	42.00	0	0.00	40.65	1	3,851	0.03%
2021/02/23	6	40.99	4.3	40.41	43.50	1.7	3,745	0.04%
2021/01/26	0	0.00	1	40.40	39.40	-1	3,960	-0.03%
2021/01/21	0	0.00	5	39.86	39.95	-5	3,807	-0.13%
2021/01/20	2	39.33	4	39.98	39.00	-2	3,713	-0.05%
2021/01/14	1	37.85	1	38.30	38.25	0	3,435	0.00%
2021/01/12	0	0.00	3	37.60	37.60	-3	3,429	-0.09%
2021/01/08	0	0.00	5.1	38.45	38.65	-5.1	3,397	-0.15%
2021/01/07	9	39.20	0	0.00	39.35	9	3,387	0.27%
2021/01/06	4	39.04	0	0.00	39.10	4	3,407	0.12%
2021/01/05	0	0.00	1	39.70	39.95	-1	3,387	-0.03%
2020/12/28	0.4	39.20	0	0.00	39.40	0.4	3,369	0.01%
2020/12/22	1.3	39.46	3	40.50	37.60	-1.7	3,260	-0.05%
2020/12/16	0	0.00	5	39.41	39.45	-5	3,197	-0.16%
2020/12/11	0	0.00	2	41.20	39.70	-2	3,239	-0.06%
2020/12/10	11	41.11	6.6	40.82	41.50	4.4	3,150	0.14%
2020/12/09	2	40.00	0.1	40.20	40.25	1.9	2,888	0.06%
2020/12/04	0	0.00	3	38.95	38.85	-3	3,010	-0.10%
2020/12/03	3	38.55	1	38.80	38.55	2	3,028	0.07%
2020/12/02	0	0.00	1	38.75	38.55	-1	3,094	-0.03%
2020/12/01	0.3	38.80	0	0.00	38.80	0.3	3,166	0.01%
2020/11/30	0.6	39.25	0	0.00	39.50	0.6	3,244	0.02%
2020/11/27	0	0.00	1	38.80	38.75	-1	3,330	-0.03%
2020/11/25	2	38.78	1	38.65	38.50	1	3,684	0.03%
2020/11/23	0	0.00	1	38.95	38.80	-1	3,884	-0.03%
2020/11/20	0.3	39.25	0	0.00	39.45	0.3	4,026	0.01%
2020/11/19	1	39.45	0	0.00	39.55	1	4,407	0.02%
2020/11/18	5	38.03	5	38.00	38.00	0	4,841	0.00%
2020/11/12	1	38.50	1	38.35	38.20	0	5,849	0.00%
2020/11/10	1	37.45	0	0.00	37.20	1	5,700	0.02%
2020/11/06	1.2	37.07	1	36.65	36.65	0.2	5,700	0.00%
2020/11/05	1	36.50	1	37.00	37.00	0	5,730	0.00%
2020/11/04	1	36.15	1	36.20	36.20	0	5,749	0.00%
2020/11/02	1	35.40	0	0.00	35.30	1	5,817	0.02%
2020/10/14	4	38.45	0	0.00	37.75	4	6,469	0.06%
2020/10/08	0	0.00	2	37.90	37.00	-2	6,540	-0.03%
2020/10/06	2	37.25	0	0.00	36.65	2	6,614	0.03%
2020/09/21	0	0.00	10	37.80	37.95	-10	7,059	-0.14%
2020/09/11	10	41.40	0	0.00	39.30	10	7,851	0.13%
2020/09/10	0	0.00	10	40.75	40.45	-10	7,835	-0.13%
2020/09/08	10	40.40	0	0.00	40.95	10	8,363	0.12%
2020/09/07	1	41.40	0	0.00	40.00	1	8,563	0.01%
2020/09/04	0	0.00	9	40.68	41.60	-9	9,341	-0.10%
2020/09/03	0	0.00	3	41.98	41.65	-3	9,317	-0.03%
2020/09/02	0	0.00	1	42.10	43.00	-1	9,204	-0.01%
2020/09/01	2	42.20	1	42.50	42.45	1	9,089	0.01%
2020/08/31	1	43.70	2.4	43.44	43.90	-1.4	8,929	-0.02%
2020/08/28	0	0.00	26	41.00	41.00	-26	8,733	-0.30%
2020/08/27	25	42.93	27	42.34	42.80	-2	8,647	-0.02%
2020/08/26	0.4	43.45	0	0.00	43.50	0.4	8,502	0.00%
2020/08/25	9	42.55	6	42.73	43.10	3	8,357	0.04%
2020/08/24	15	41.50	10	42.64	42.95	5	7,871	0.06%
2020/08/21	37	37.82	12	38.92	39.05	25	7,301	0.34%
2020/08/20	10	36.88	10	36.10	35.50	0	6,979	0.00%
2020/08/19	0	0.00	5	35.95	36.05	-5	6,532	-0.08%
2020/08/18	6	34.68	14	33.54	34.65	-8	6,278	-0.13%
2020/08/13	0	0.00	1	33.20	33.20	-1	6,184	-0.02%
2020/08/11	1	34.10	22	34.57	33.50	-21	6,195	-0.34%
2020/08/04	1	35.95	1	35.35	35.85	0	6,249	0.00%
2020/07/29	1	31.95	0	0.00	31.95	1	6,089	0.02%
2020/07/27	0	0.00	1	31.50	31.50	-1	6,178	-0.02%
2020/07/16	2	33.80	0	0.00	33.45	2	6,587	0.03%
2020/07/15	0	0.00	13	35.85	35.35	-13	6,546	-0.20%
2020/07/10	10	35.00	0	0.00	34.70	10	6,414	0.16%
2020/07/09	1	35.65	0	0.00	35.65	1	6,335	0.02%
2020/07/08	0	0.00	10	34.80	34.75	-10	6,228	-0.16%
2020/07/06	36	34.70	6	34.85	34.90	30	6,274	0.48%
2020/06/24	5	33.72	0	0.00	33.60	5	6,046	0.08%
2020/06/23	7	34.75	20	34.40	34.50	-13	5,946	-0.22%
2020/06/18	3	27.03	13	27.36	27.90	-10	5,373	-0.19%
2020/06/17	29	25.99	8	26.05	26.25	21	5,211	0.40%
2020/06/16	21	25.26	9	25.46	25.60	12	5,102	0.24%
2020/06/15	18	24.74	20	23.84	24.00	-2	4,913	-0.04%
2020/06/12	25	26.13	25	26.66	26.30	0	4,498	0.00%
2020/06/11	38.3	26.33	43	26.57	27.30	-4.8	4,282	-0.11%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/01	0	0.00	2	36.00	35.85	-2	3,489	-0.06%
2020/05/18	2	34.25	6	33.95	33.85	-4	3,268	-0.12%
2020/05/15	5	36.20	10	36.05	34.70	-5	3,301	-0.15%
2020/05/14	11	35.32	3	35.10	35.10	8	3,294	0.24%
2020/05/12	0	0.00	1	35.15	34.85	-1	3,219	-0.03%
2020/05/11	1	34.60	0	0.00	34.50	1	3,219	0.03%
2020/05/08	0	0.00	1	35.35	35.35	-1	3,171	-0.03%
2020/05/04	5	36.10	0	0.00	35.55	5	3,019	0.17%
2020/04/30	18	35.87	25	35.48	35.35	-7	2,980	-0.23%
2020/04/29	89	36.86	148	37.10	36.20	-59	2,924	-2.02%	大賣/
2020/04/28	23	33.61	4	34.31	35.00	19	2,631	0.72%
2020/04/22	5	31.65	0	0.00	31.85	5	2,628	0.19%
2020/04/17	0	0.00	24	31.92	31.80	-24	3,058	-0.78%
2020/04/10	0	0.00	4	31.20	31.45	-4	3,713	-0.11%
2020/04/09	7	30.81	6	31.55	30.80	1	3,728	0.03%
2020/04/08	4	29.70	0	0.00	30.30	4	3,630	0.11%
2020/03/31	0	28.80	0	0.00	27.00	0	3,816	0.00%
2020/03/30	2	26.10	0	0.00	26.80	2	3,795	0.05%
2020/03/25	2	25.90	40	26.10	25.20	-38	3,773	-1.01%
2020/03/24	2	24.65	0	0.00	24.80	2	3,748	0.05%
2020/03/19	2	21.23	0	0.00	21.20	2	3,730	0.05%
2020/03/17	0	22.75	0	0.00	22.65	0	3,725	0.00%
2020/03/16	1	24.65	0	0.00	23.90	1	3,760	0.03%
2020/03/13	21	24.33	0	0.00	25.20	21	3,744	0.56%
2020/03/12	20	26.70	0	0.00	26.95	20	3,699	0.54%
2020/03/09	0	0.00	3	31.10	30.00	-3	3,644	-0.08%
2020/03/04	6	31.35	1	31.20	31.20	5	3,785	0.13%
2020/03/02	2	30.05	0	0.00	30.80	2	3,909	0.05%
2020/02/21	0	33.45	0	0.00	33.45	0	3,986	0.00%
2020/02/18	1	34.05	0	0.00	33.30	1	3,980	0.03%
2020/02/17	0	0.00	2	32.80	33.70	-2	3,981	-0.05%
2020/02/13	0	0.00	36	33.00	32.35	-36	4,016	-0.90%
2020/02/12	36	32.50	0	0.00	32.65	36	4,070	0.88%
2020/02/11	0	32.20	0	0.00	31.90	0	4,068	0.00%
2020/02/10	0	32.00	0	0.00	31.50	0	4,063	0.00%
2020/02/06	2	32.65	0	0.00	32.65	2	4,100	0.05%
2020/02/05	0	0.00	1	32.45	32.60	-1	4,111	-0.02%
2020/02/03	2	32.75	0	0.00	32.65	2	4,226	0.05%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/17	2	34.90	102	34.95	35.00	-100	4,515	-2.21%	大賣/
2020/01/16	0	0.00	1	35.50	35.60	-1	4,855	-0.02%
2020/01/15	102	35.98	5	35.49	34.70	97	5,171	1.88%	大買/
2020/01/10	6	30.30	6	30.45	30.50	0	4,919	0.00%
2020/01/09	42	30.55	27	30.39	30.45	15	4,821	0.31%
2020/01/08	57	30.08	43	30.21	30.00	14	4,622	0.30%
2020/01/07	5	32.95	0	0.00	32.95	5	4,187	0.12%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	4	40.68	6	40.78	40.65	-2	4,180	-0.05%
2019/12/27	3	42.77	4	41.76	42.65	-1	4,072	-0.02%
2019/12/23	11	40.80	1	40.70	40.95	10	3,939	0.25%
2019/12/20	1	40.10	0	0.00	40.15	1	3,941	0.03%
2019/12/19	0	0.00	0	42.00	40.00	0	3,944	0.00%
2019/12/18	0	0.00	1	39.95	39.90	-1	3,977	-0.03%
2019/12/17	2	40.00	0	0.00	39.95	2	3,994	0.05%
2019/12/13	0	0.00	4	39.70	39.70	-4	4,096	-0.10%
2019/12/12	1	40.80	0	0.00	40.65	1	4,091	0.02%
2019/12/11	5	41.65	6	41.43	41.55	-1	4,140	-0.02%
2019/12/10	4	40.98	0	0.00	40.90	4	4,127	0.10%
2019/12/06	2	41.13	1	40.80	40.95	1	4,267	0.02%
2019/12/02	1	39.80	1	40.25	40.55	0	4,846	0.00%
2019/11/29	3	41.45	0	0.00	41.30	3	4,825	0.06%
2019/11/26	6	40.07	2	40.40	40.40	4	4,781	0.08%
2019/11/22	0	0.00	1	38.00	38.45	-1	4,748	-0.02%
2019/11/21	0	0.00	2	37.90	38.00	-2	4,772	-0.04%
2019/11/19	0	0.00	2	38.55	38.35	-2	4,941	-0.04%
2019/11/11	0	0.00	6	38.70	38.45	-6	5,165	-0.12%
2019/11/08	1	37.00	0	0.00	37.70	1	5,118	0.02%
2019/11/07	0	0.00	1	36.85	37.00	-1	5,154	-0.02%
2019/11/05	6	36.88	0	0.00	36.70	6	5,262	0.11%
2019/11/01	5	37.04	4	37.63	37.50	1	5,445	0.02%
2019/10/31	8	37.49	13	38.00	37.80	-5	5,524	-0.09%
2019/10/30	8	36.69	8	36.58	36.30	0	5,454	0.00%
2019/10/29	6	38.05	4	37.48	36.80	2	5,455	0.04%
2019/10/28	5	39.21	4	39.65	39.00	1	5,473	0.02%
2019/10/25	0	0.00	3	40.15	39.65	-3	5,471	-0.05%
2019/10/24	138	40.91	139	39.65	41.05	-1	5,478	-0.02%	大買/大賣/
2019/10/23	2.2	43.40	0	0.00	41.40	2.2	5,367	0.04%
2019/10/22	0	0.00	5	44.82	46.00	-5	5,026	-0.10%
2019/10/21	1	43.85	0	0.00	43.85	1	4,938	0.02%
2019/10/09	0	0.00	2	42.30	42.25	-2	6,022	-0.03%
2019/10/04	1	43.00	0.4	43.25	43.05	0.6	6,461	0.01%
2019/10/03	1	43.30	0	0.00	43.65	1	6,491	0.02%
2019/10/02	0	0.00	4	42.90	43.75	-4	6,527	-0.06%
2019/10/01	0	0.00	3	42.48	42.45	-3	6,582	-0.05%
2019/09/27	4	42.38	0	0.00	42.00	4	6,642	0.06%
2019/09/26	0	0.00	2	43.45	43.35	-2	6,647	-0.03%
2019/09/25	1	43.35	1	43.40	43.50	0	6,703	0.00%
2019/09/24	0	0.00	4	44.20	44.15	-4	6,830	-0.06%
2019/09/23	0	0.00	3	44.30	44.25	-3	6,855	-0.04%
2019/09/20	5	43.45	0	0.00	43.70	5	6,881	0.07%
2019/09/19	2	43.55	2	44.00	43.60	0	6,915	0.00%
2019/09/18	1	43.70	13	43.77	43.55	-12	7,006	-0.17%
2019/09/17	1	45.10	0	0.00	44.90	1	7,016	0.01%
2019/09/12	3	45.10	0	0.00	45.20	3	7,546	0.04%
2019/09/11	4	45.00	0	0.00	44.45	4	7,626	0.05%
2019/09/09	2	47.43	8	47.34	47.45	-6	7,696	-0.08%
2019/09/06	1	46.45	0	0.00	46.40	1	7,652	0.01%
2019/09/05	9	47.37	6.4	47.84	46.90	2.6	7,579	0.03%
2019/09/04	0	0.00	23	44.45	44.65	-23	7,246	-0.32%
2019/09/03	0	0.00	1	44.15	44.15	-1	7,304	-0.01%
2019/09/02	1	43.60	10	44.49	44.65	-9	7,324	-0.12%
2019/08/30	6	43.85	3	44.85	43.85	3	7,329	0.04%
2019/08/29	3	43.95	3	44.10	43.95	0	7,358	0.00%
2019/08/28	3	43.55	0	0.00	43.55	3	7,402	0.04%
2019/08/27	2	43.60	2	44.20	43.95	0	7,480	0.00%
2019/08/26	1	43.15	5	42.90	42.85	-4	7,664	-0.05%
2019/08/23	2	44.15	1	44.05	44.10	1	7,698	0.01%
2019/08/22	6	44.76	5	44.43	43.65	1	7,756	0.01%
2019/08/21	6	44.40	8	45.01	44.70	-2	7,866	-0.03%
2019/08/20	7	44.05	0	0.00	44.00	7	7,865	0.09%
2019/08/19	1	43.00	0	0.00	42.95	1	7,868	0.01%
2019/08/16	0	0.00	7	42.44	42.40	-7	7,938	-0.09%
2019/08/15	1	41.50	1	40.45	41.55	0	7,967	0.00%
2019/08/14	10	42.00	9	41.95	41.60	1	8,171	0.01%
2019/08/13	7	41.79	0	0.00	41.60	7	8,439	0.08%
2019/08/12	5	42.80	0	0.00	42.45	5	8,650	0.06%
2019/08/08	1	41.65	2	42.05	42.10	-1	8,804	-0.01%
2019/08/07	5	41.00	0	0.00	40.80	5	9,146	0.05%
2019/08/06	1	38.90	16	39.48	40.25	-15	9,373	-0.16%
2019/08/05	7	41.48	5	41.08	40.75	2	9,511	0.02%
2019/08/02	22	43.13	0	0.00	42.80	22	9,501	0.23%
2019/08/01	0	0.00	1	45.60	45.50	-1	9,520	-0.01%
2019/07/31	12	46.18	0	0.00	46.40	12	9,604	0.12%
2019/07/30	1	45.90	9	45.85	45.90	-8	9,658	-0.08%
2019/07/29	0	0.00	7	48.90	48.60	-7	9,590	-0.07%
2019/07/26	0	0.00	1	49.00	49.15	-1	9,597	-0.01%
2019/07/25	14	48.65	2	48.70	48.70	12	9,792	0.12%
2019/07/24	1	47.15	5	47.15	47.10	-4	9,714	-0.04%
2019/07/23	1	47.10	0	0.00	46.65	1	9,926	0.01%
2019/07/19	14	46.64	11	46.02	46.00	3	9,961	0.03%
2019/07/18	7	47.59	1	47.35	46.10	6	10,043	0.06%
2019/07/17	6	48.40	9	48.31	48.45	-3	10,097	-0.03%
2019/07/16	5	49.03	0	0.00	48.40	5	10,083	0.05%
2019/07/15	4	47.91	4	50.01	50.30	0	10,169	0.00%
2019/07/12	10	46.15	13	45.74	45.80	-3	10,249	-0.03%
2019/07/11	5	45.08	17	45.21	45.15	-12	10,490	-0.11%
2019/07/10	1	43.01	1	43.05	43.35	0	10,518	0.00%
2019/07/09	3	43.67	6	43.03	42.95	-3	10,867	-0.03%
2019/07/08	5	44.29	1	44.90	44.15	4	11,239	0.04%
2019/07/05	1	44.70	1	44.85	44.70	0	11,626	0.00%
2019/07/04	29	44.67	12	44.43	44.40	17	11,689	0.15%
2019/07/03	1	44.50	5	44.75	44.35	-4	11,692	-0.03%
2019/07/02	16	44.62	3	44.70	44.50	13	11,736	0.11%
2019/07/01	10	45.15	9	45.03	44.85	1	11,777	0.01%
2019/06/28	0	0.00	1	43.85	44.05	-1	11,683	-0.01%
2019/06/27	6	44.37	5	44.05	43.80	1	11,795	0.01%
2019/06/25	3	44.22	1	44.75	43.60	2	12,042	0.02%
2019/06/21	4	45.46	1	45.65	44.20	3	11,959	0.03%
2019/06/20	10	41.65	11	44.43	44.70	-1	11,764	-0.01%
2019/06/17	2	40.55	2	40.70	40.45	0	11,408	0.00%
2019/06/14	1	42.75	3	42.72	41.70	-2	11,385	-0.02%
2019/06/13	2	42.60	0	0.00	42.50	2	11,401	0.02%
2019/06/11	2	42.90	2	43.10	42.20	0	11,842	0.00%
2019/06/10	0	0.00	2	43.23	43.50	-2	11,953	-0.02%
2019/06/04	3	43.20	0	0.00	42.40	3	12,182	0.02%
2019/06/03	6	42.20	6	42.59	43.50	0	12,301	0.00%
2019/05/31	4	42.46	14	43.03	42.80	-10	12,515	-0.08%
2019/05/30	10	41.00	0	0.00	40.85	10	12,530	0.08%
2019/05/29	1	40.20	0	0.00	40.10	1	12,587	0.01%
2019/05/28	9	40.89	14	41.37	41.15	-5	12,585	-0.04%
2019/05/27	4	39.64	13	39.98	39.80	-9	12,481	-0.07%
2019/05/24	23	41.53	13	41.76	40.60	10	12,513	0.08%
2019/05/23	0	0.00	3	40.45	41.05	-3	12,541	-0.02%
2019/05/22	7	42.41	8	42.54	41.95	-1	12,597	-0.01%
2019/05/21	4	42.83	4	42.93	43.20	0	12,584	0.00%
2019/05/20	5	42.72	4	41.65	41.25	1	12,428	0.01%
2019/05/17	3	46.27	7	46.63	44.00	-4	12,155	-0.03%
2019/05/16	20	50.09	11	49.91	47.60	9	11,976	0.08%
2019/05/15	4	50.41	19	51.00	49.85	-15	11,898	-0.13%
2019/05/14	4	51.43	3	50.02	52.40	1	11,712	0.01%
2019/05/13	1	49.70	6	49.63	49.05	-5	11,985	-0.04%
2019/05/10	2	52.00	0	0.00	51.40	2	11,760	0.02%
2019/05/09	1	52.10	9	52.50	52.40	-8	11,801	-0.07%
2019/05/07	2	54.90	1	54.90	54.30	1	11,520	0.01%
2019/05/06	1	53.60	0	0.00	52.20	1	11,380	0.01%
2019/05/03	4	55.05	5	55.22	54.70	-1	11,257	-0.01%
2019/05/02	12	56.94	2	55.85	55.70	10	11,136	0.09%
2019/04/30	1	51.70	2	54.80	56.80	-1	10,804	-0.01%
2019/04/29	18	52.41	1	53.60	52.00	17	10,578	0.16%
2019/04/26	0	0.00	13	52.59	54.00	-13	10,292	-0.13%
2019/04/25	5	54.62	0	0.00	54.00	5	10,127	0.05%
2019/04/24	1	54.90	1	55.70	55.50	0	10,022	0.00%
2019/04/23	2	54.65	4	54.50	54.00	-2	9,892	-0.02%
2019/04/22	0	0.00	1	56.30	57.70	-1	9,728	-0.01%
2019/04/19	7	58.54	38	59.29	58.00	-31	9,591	-0.32%
2019/04/18	38	57.90	7	56.17	56.10	31	9,266	0.33%
2019/04/17	9	55.80	24	55.95	52.70	-15	8,770	-0.17%
2019/04/16	8	53.99	5	52.96	54.10	3	8,323	0.04%
2019/04/15	3	50.97	4	51.13	51.50	-1	8,062	-0.01%
2019/04/12	4	48.53	79	48.12	48.15	-75	7,662	-0.98%
2019/04/11	48	47.90	19	47.49	47.90	29	7,218	0.40%
2019/04/10	9	43.55	0	0.00	43.55	9	6,772	0.13%
2019/04/09	2	42.33	1	42.15	41.65	1	6,609	0.02%
2019/04/08	0	42.60	0	0.00	42.60	0	6,517	0.00%
2019/04/02	0	41.30	0	0.00	41.30	0	6,276	0.00%
2019/04/01	0	0.00	1	41.20	41.30	-1	6,208	-0.02%
2019/03/29	3	41.32	16	41.51	41.55	-13	6,042	-0.22%
2019/03/28	0	38.45	0	0.00	38.20	0	5,735	0.00%
2019/03/27	3	39.20	1	39.40	39.30	2	5,656	0.04%
2019/03/26	10	40.20	2	39.80	39.80	8	5,579	0.14%
2019/03/25	4	40.45	1	39.10	39.15	3	5,495	0.05%
2019/03/22	4	42.70	128	42.38	42.05	-124	5,309	-2.34%	大賣/鉅額交易
2019/03/21	4	42.66	0	0.00	42.80	4	5,244	0.08%
2019/03/20	120	42.50	1	42.15	42.85	119	5,184	2.30%	大買/鉅額交易
2019/03/19	7	41.76	2	41.60	41.40	5	5,081	0.10%
2019/03/18	3	41.75	3	41.75	41.35	0	5,023	0.00%
2019/03/15	0	0.00	8	42.43	42.25	-8	4,934	-0.16%
2019/03/14	17	43.84	173	43.18	42.40	-156	4,768	-3.27%	大賣/鉅額交易
2019/03/13	28	47.54	5	47.10	47.00	23	4,369	0.53%
2019/03/12	3	45.50	3.1	46.40	47.70	-0.1	4,164	0.00%
2019/03/11	3	44.78	2	45.20	45.30	1	3,984	0.03%
2019/03/08	103	45.89	2	45.68	45.55	101	3,863	2.61%	大買/鉅額交易
2019/03/07	71	44.98	20	43.50	45.30	51	3,677	1.39%
2019/03/06	3	44.47	4	44.40	44.25	-1	3,482	-0.03%
2019/03/05	2	44.25	170	44.56	43.10	-168	3,144	-5.34%	大賣/鉅額交易
2019/03/04	1	47.00	3	47.73	47.00	-2	2,885	-0.07%
2019/02/27	0	0.00	2	46.05	46.80	-2	2,746	-0.07%
2019/02/26	2	44.50	0	0.00	45.00	2	2,631	0.08%
2019/02/25	22.1	45.67	2	46.50	46.00	20.1	2,486	0.81%
2019/02/22	4	43.35	1	43.35	43.35	3	2,327	0.13%
2019/02/21	0	43.35	4	41.61	43.35	-4	2,188	-0.18%
2019/02/20	0.7	39.30	1	39.10	39.45	-0.3	2,014	-0.01%
2019/02/19	0	0.00	1	38.50	38.10	-1	1,915	-0.05%
2019/02/18	13	37.37	3	37.30	37.70	10	1,826	0.55%
2019/02/15	20	38.13	1	38.10	37.25	19	1,766	1.08%
2019/02/13	1	37.00	2	37.00	37.00	-1	1,549	-0.06%
2019/02/12	128	34.24	13	36.07	36.55	115	1,324	8.68%	大買/鉅額交易
2019/01/28	1	27.00	0	0.00	27.10	1	487	0.21%
2019/01/25	5	26.92	0	0.00	26.95	5	480	1.04%
2019/01/22	0	0.00	2	26.45	26.60	-2	454	-0.44%
2019/01/16	0	0.00	2	26.93	27.00	-2	428	-0.47%
2019/01/15	2	27.18	2	27.70	27.00	0	413	0.00%
2019/01/14	5	26.91	1	26.90	27.15	4	374	1.07%
2019/01/11	3	26.25	3	26.05	25.95	0	325	0.00%
2019/01/07	0	0.00	1	24.45	24.65	-1	288	-0.35%
2018/12/28	0	0.00	1	23.80	23.70	-1	318	-0.31%
2018/12/26	0	0.00	0	23.30	23.40	0	327	0.00%
2018/12/24	0.5	23.65	0	0.00	23.75	0.5	330	0.15%
2018/12/18	2	23.75	0	0.00	23.75	2	333	0.60%
2018/12/10	2	23.55	0	0.00	23.75	2	321	0.62%
2018/12/03	0.8	24.00	0	0.00	24.10	0.8	350	0.23%
2018/10/25	2	20.50	0	0.00	20.45	2	426	0.47%
2018/10/11	2	20.55	3	20.40	20.40	-1	455	-0.22%
2018/10/09	1	22.80	0	0.00	22.55	1	428	0.23%
2018/10/05	2	23.25	0	0.00	22.95	2	428	0.47%
2018/09/20	2	24.60	0	0.00	24.25	2	479	0.42%
2018/08/06	0	0.00	1	27.10	27.15	-1	1,131	-0.09%
2018/07/05	2	27.05	0	0.00	26.10	2	1,208	0.17%
2018/06/26	2	28.35	0	0.00	28.45	2	1,486	0.13%
2018/06/21	2	28.85	0	0.00	28.80	2	1,544	0.13%
2018/06/14	2	30.50	0	0.00	30.60	2	1,566	0.13%
2018/06/08	0	0.00	2	31.40	31.20	-2	1,481	-0.14%
2018/06/07	0	0.00	5	31.78	31.65	-5	1,478	-0.34%
2018/06/06	35	31.33	30	32.20	32.20	5	1,449	0.34%
2018/06/05	0	0.00	2	30.00	30.70	-2	1,328	-0.15%
2018/05/31	1	28.00	0	0.00	28.10	1	1,223	0.08%
2018/05/14	0	0.00	1	27.95	28.10	-1	1,304	-0.08%
2018/05/03	0	0.00	5	26.75	26.75	-5	1,376	-0.36%
2018/04/27	2	26.65	0	0.00	26.65	2	1,413	0.14%
2018/04/25	3	27.15	0	0.00	27.25	3	1,412	0.21%
2018/04/16	5	28.05	0	0.00	27.80	5	1,454	0.34%
2018/04/13	20	28.98	0	0.00	28.60	20	1,460	1.37%
2018/04/10	5	29.10	10	29.49	29.00	-5	1,670	-0.30%
2018/04/09	1	28.45	1	28.75	28.40	0	1,620	0.00%
2018/04/03	0	29.00	10	28.85	28.95	-10	1,598	-0.63%
2018/03/30	0	28.10	0	0.00	28.15	0	1,548	0.00%
2018/03/29	0	28.00	0	0.00	28.10	0	1,491	0.00%
2018/03/28	0	26.95	0	0.00	26.85	0	1,415	0.00%
2018/03/27	0	27.80	1	26.65	26.70	-1	1,423	-0.07%
2018/03/26	1	26.35	0	0.00	26.75	1	1,456	0.07%
2018/03/23	1	25.30	6	25.45	25.15	-5	1,413	-0.35%
2018/03/21	1	26.45	0	0.00	26.50	1	1,400	0.07%
2018/03/20	0	27.00	0	0.00	26.70	0	1,384	0.00%
2018/03/19	0	27.20	0	0.00	27.20	0	1,375	0.00%
2018/03/16	3	27.75	0	0.00	27.50	3	1,372	0.22%
2018/03/15	5	27.30	0	0.00	27.95	5	1,370	0.36%
2018/03/14	15	27.65	0	0.00	27.30	15	1,359	1.10%
2018/03/12	0	27.05	0	0.00	27.05	0	1,368	0.00%
2018/03/02	0	28.30	0	0.00	27.90	0	1,592	0.00%
2018/03/01	0	28.80	0	0.00	28.30	0	1,652	0.00%
2018/02/08	0	0.00	1	27.50	27.55	-1	1,960	-0.05%
2018/02/06	3	29.32	0	0.00	28.25	3	2,017	0.15%
2018/02/02	2	31.50	0	0.00	31.45	2	2,000	0.10%
2018/01/30	7	32.04	0	0.00	32.00	7	2,026	0.35%
2018/01/29	0	0.00	3	32.75	32.75	-3	2,020	-0.15%
2018/01/26	4	32.95	2	33.45	33.10	2	2,016	0.10%
2018/01/23	2	32.00	0	0.00	31.80	2	1,966	0.10%
2018/01/17	0	0.00	3	31.60	31.45	-3	2,027	-0.15%
2018/01/11	1	32.15	0	0.00	31.85	1	2,074	0.05%
2018/01/08	11	34.56	11	34.11	33.50	0	2,066	0.00%
2018/01/04	2	32.58	0	0.00	33.55	2	1,890	0.11%
2018/01/03	1	32.00	0	0.00	31.90	1	1,884	0.05%