佳必琪 (6197)-大昌-新竹券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	153.00	150.50	-1	5,801	-0.02%
2024/05/10	0	0.00	0	149.00	147.00	0	5,677	0.00%
2024/05/09	1	149.50	1	151.00	151.00	0	5,611	0.00%
2024/05/08	0	0.00	2	144.50	149.50	-2	5,411	-0.04%
2024/05/03	1	139.50	78	143.07	139.50	-77	5,227	-1.47%
2024/05/02	0	0.00	5	138.20	141.50	-5	5,185	-0.10%
2024/04/30	7	142.50	0	0.00	144.50	7	5,132	0.14%
2024/04/29	11	145.86	10	150.00	145.50	1	5,080	0.02%
2024/04/26	11	144.14	11	148.36	142.00	0	4,960	0.00%
2024/04/25	3	145.67	3	142.33	142.00	0	4,818	0.00%
2024/04/24	0	0.00	1	140.00	146.00	-1	4,596	-0.02%
2024/04/22	1	137.00	3	133.67	134.50	-2	4,493	-0.04%
2024/04/19	83	140.37	0	0.00	136.00	83	4,389	1.89%
2024/04/18	1	156.50	0	0.00	151.00	1	4,203	0.02%
2024/04/16	22	150.50	4	150.50	150.50	18	4,164	0.43%
2024/04/12	0	0.00	6	172.00	175.00	-6	4,112	-0.15%
2024/04/11	0	0.00	4	170.50	169.00	-4	4,076	-0.10%
2024/04/09	2	160.00	20	164.15	167.50	-18	4,032	-0.45%
2024/04/08	3	165.50	5.1	163.07	163.00	-2.1	4,002	-0.05%
2024/04/03	10	168.00	78	168.00	171.00	-68	3,953	-1.72%
2024/04/02	21	151.17	13	152.46	155.50	8	3,898	0.21%
2024/04/01	2.1	149.60	80	152.47	152.50	-77.9	3,530	-2.21%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	0.1	126.50	126.50	-0.1	3,236	0.00%
2024/03/27	2	111.25	0	0.00	115.00	2	3,203	0.06%
2024/03/26	15	113.50	12	113.58	111.50	3	3,075	0.10%
2024/03/25	6	110.58	4	109.00	113.50	2	2,871	0.07%
2024/03/22	4	104.00	4	103.50	103.50	0	2,755	0.00%
2024/03/21	30	99.17	0	0.00	100.50	30	2,667	1.12%
2024/03/20	2	103.00	20	104.38	102.50	-18	2,577	-0.70%
2024/03/15	3	105.50	12.1	105.16	103.00	-9.1	2,566	-0.36%
2024/03/14	10	105.90	10	105.50	105.50	0	2,548	0.00%
2024/03/13	19	108.21	0	0.00	108.50	19	2,570	0.74%
2024/03/12	0.1	107.50	0	0.00	108.00	0.1	2,605	0.00%
2024/03/11	1	106.50	8	108.50	105.50	-7	2,590	-0.27%
2024/03/08	20	108.33	13	113.35	102.50	7	2,517	0.28%
2024/03/07	3	114.50	27	115.74	113.00	-24	2,213	-1.08%
2024/03/06	30	113.18	18	112.47	116.00	12	1,972	0.61%
2024/03/05	1	104.00	0	0.00	105.50	1	1,649	0.06%
2024/03/01	21	94.36	1	94.30	93.60	20	1,584	1.26%
2024/02/27	0	0.00	1	93.00	90.70	-1	1,602	-0.06%
2024/02/23	15	91.40	0	0.00	90.60	15	1,641	0.91%
2024/02/20	6	91.50	0	0.00	91.20	6	1,707	0.35%
2024/02/19	40	92.86	0	0.00	92.50	40	1,694	2.36%
2024/02/16	51	88.66	0.1	92.30	92.80	50.9	1,697	3.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/29	10	80.50	0	0.00	80.80	10	2,001	0.50%
2024/01/23	10	80.74	1	80.70	80.30	9	2,364	0.38%
2024/01/22	20	80.65	10	80.10	80.60	10	2,406	0.42%
2024/01/19	3	79.13	0	0.00	78.90	3	2,467	0.12%
2024/01/18	7	78.39	0	0.00	78.20	7	2,577	0.27%
2024/01/15	0	0.00	0.2	81.40	81.00	-0.2	3,033	-0.01%
2024/01/10	0	0.00	32	80.40	79.90	-32	3,085	-1.04%
2024/01/09	0	0.00	18	80.36	80.20	-18	3,107	-0.58%
2024/01/08	0	0.00	25	80.79	81.10	-25	3,111	-0.80%
2023/12/21	0	0.00	0	86.00	84.00	0	3,298	0.00%
2023/12/19	1	85.00	0	0.00	85.50	1	3,364	0.03%
2023/12/15	0	0.00	1	86.50	86.40	-1	3,382	-0.03%
2023/12/11	0.2	91.60	0	0.00	92.00	0.2	3,332	0.01%
2023/12/07	20	94.20	1	92.20	91.80	19	3,246	0.59%
2023/12/06	1	92.90	4	92.13	91.90	-3	3,119	-0.10%
2023/12/05	5	88.10	1	89.30	89.50	4	3,072	0.13%
2023/12/04	3	90.50	1	92.40	90.90	2	3,037	0.07%
2023/12/01	7	91.50	2	90.90	91.50	5	3,027	0.17%
2023/11/30	1	91.70	0	0.00	90.80	1	3,022	0.03%
2023/11/29	1	90.40	2	91.40	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	5	88.00	89.00	-5	2,953	-0.17%
2023/11/27	14	88.61	0	0.00	87.00	14	2,925	0.48%
2023/11/24	7	90.66	7	92.26	91.00	0	2,875	0.00%
2023/11/22	7	89.59	2	89.60	89.80	5	2,772	0.18%
2023/11/21	2	89.30	0	0.00	87.80	2	2,740	0.07%
2023/11/20	5	89.20	19	86.30	90.00	-14	2,694	-0.52%
2023/11/17	13	86.78	0	0.00	85.10	13	2,639	0.49%
2023/11/16	10	86.65	1	86.70	87.00	9	2,639	0.34%
2023/11/15	5	86.00	0	0.00	86.00	5	2,656	0.19%
2023/11/14	1	86.10	0	0.00	86.10	1	2,639	0.04%
2023/11/10	1	87.00	1	88.00	87.20	0	2,610	0.00%
2023/11/09	13	90.21	17	88.85	88.70	-4	2,592	-0.15%
2023/11/08	8	90.11	6	89.53	89.40	2	2,553	0.08%
2023/11/07	5	86.40	20	85.98	85.30	-15	2,438	-0.62%
2023/11/06	5	93.70	10	92.00	94.00	-5	2,324	-0.22%
2023/11/03	20	91.23	16	93.07	90.90	4	2,272	0.18%
2023/11/02	7	89.21	0	0.00	88.30	7	2,226	0.31%
2023/11/01	15	85.95	5	84.80	86.20	10	2,176	0.46%
2023/10/31	0	0.00	10	83.06	83.10	-10	2,121	-0.47%
2023/10/30	5	83.60	2	85.00	85.00	3	2,104	0.14%
2023/10/27	5	83.40	15	82.61	83.30	-10	2,075	-0.48%
2023/10/26	7	85.57	0	0.00	83.90	7	2,027	0.35%
2023/10/25	23	84.97	9	87.73	87.00	14	1,926	0.73%
2023/10/24	12	78.63	2	80.35	82.90	10	1,753	0.57%
2023/10/23	1	75.00	5.9	76.44	78.90	-4.9	1,551	-0.32%
2023/10/17	1	75.30	20	76.41	75.00	-19	1,544	-1.23%
2023/10/16	0	0.00	0.1	77.60	77.70	-0.1	1,618	-0.01%
2023/10/13	18	78.21	12	77.92	78.10	6	1,781	0.34%
2023/10/12	18	76.97	2.7	76.61	78.80	15.3	1,773	0.86%
2023/10/11	3.7	75.13	1	75.60	75.00	2.7	1,743	0.16%
2023/10/03	0	0.00	1	72.50	72.70	-1	1,757	-0.06%
2023/09/28	0	0.00	5	73.34	72.80	-5	1,755	-0.28%
2023/09/27	2	70.80	0	0.00	71.30	2	1,765	0.11%
2023/09/26	2	73.40	0	0.00	71.50	2	1,781	0.11%
2023/09/25	2	74.30	0	0.00	74.50	2	1,789	0.11%
2023/09/22	0	0.00	2	69.80	71.40	-2	1,778	-0.11%
2023/09/21	2	68.30	0	0.00	67.80	2	1,827	0.11%
2023/09/19	1	70.80	1	71.40	71.00	0	1,865	0.00%
2023/09/18	1	70.10	0	0.00	69.90	1	1,856	0.05%
2023/09/06	0	0.00	2.5	71.12	69.50	-2.5	1,862	-0.13%
2023/09/05	2	69.10	3	69.30	69.10	-1	1,830	-0.05%
2023/09/01	4	65.25	3	64.30	64.20	1	1,827	0.05%
2023/08/31	3	65.80	3	65.40	65.70	0	1,822	0.00%
2023/08/28	1	64.90	2	64.50	64.30	-1	1,884	-0.05%
2023/08/25	6	67.37	6	67.20	66.90	0	1,887	0.00%
2023/08/24	2	69.45	1	68.20	68.00	1	1,926	0.05%
2023/08/23	1	69.30	1	68.80	69.00	0	1,942	0.00%
2023/08/22	1	71.50	1	69.00	68.50	0	1,981	0.00%
2023/08/18	0	0.00	1	70.10	67.70	-1	2,000	-0.05%
2023/08/17	1	70.50	0	0.00	70.40	1	2,068	0.05%
2023/08/08	1	74.20	1	70.40	71.70	0	2,096	0.00%
2023/08/07	0	0.00	1	68.30	69.70	-1	1,995	-0.05%
2023/07/31	1	67.10	0	0.00	67.50	1	1,988	0.05%
2023/07/27	1	70.70	1	68.00	69.00	0	1,967	0.00%
2023/07/18	1	83.40	3	80.97	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	1.9	75.90	75.90	-1.9	1,638	-0.12%
2023/07/14	2.7	68.89	0	0.00	69.00	2.7	1,643	0.17%
2023/07/13	0	0.00	2	70.20	68.70	-2	1,647	-0.12%
2023/07/12	6	66.90	6	68.03	67.90	0	1,663	0.00%
2023/07/11	3	70.90	4	70.83	70.80	-1	1,748	-0.06%
2023/07/10	0.2	68.70	0	0.00	68.80	0.2	1,725	0.01%
2023/07/06	1	70.00	2	71.75	70.30	-1	1,736	-0.06%
2023/07/05	1	71.80	1	71.60	71.30	0	1,777	0.00%
2023/07/04	3	70.03	12	71.09	71.10	-9	1,848	-0.49%
2023/07/03	4	69.38	13	69.89	69.80	-9	1,831	-0.49%
2023/06/30	24	68.12	1	67.90	67.60	23	1,795	1.28%
2023/06/29	10	69.03	9	69.36	70.60	1	1,746	0.06%
2023/06/28	0	0.00	2.9	66.58	66.40	-2.9	1,679	-0.17%
2023/06/27	1	65.00	1	63.70	63.70	0	1,652	0.00%
2023/06/15	0	0.00	1	62.30	61.90	-1	1,572	-0.06%
2023/06/01	1	63.50	0	0.00	63.70	1	1,507	0.07%
2023/05/29	6	62.00	4	61.90	61.00	2	1,402	0.14%
2023/05/25	0.7	59.80	1	60.70	59.90	-0.3	1,332	-0.02%
2023/05/24	2	59.50	6	61.07	60.20	-4	1,311	-0.31%
2023/05/23	5	61.28	1	60.50	60.30	4	1,265	0.32%
2023/05/22	1	59.10	0	0.00	59.60	1	1,192	0.08%
2023/05/16	0.2	54.20	0	0.00	54.50	0.2	1,082	0.02%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/04/17	0	0.00	1	55.70	55.80	-1	810	-0.12%
2023/04/14	1	57.10	1	56.80	56.80	0	779	0.00%
2023/04/07	0	0.00	0.3	52.20	53.10	-0.3	536	-0.07%
2023/03/30	0	0.00	1	46.75	46.40	-1	423	-0.24%
2023/03/29	0	0.00	1	45.25	45.30	-1	414	-0.24%
2023/03/28	1	45.45	0	0.00	44.90	1	411	0.24%
2023/03/16	0	46.85	0	0.00	45.35	0	386	0.00%
2023/03/09	1	46.85	0	0.00	47.00	1	398	0.25%
2023/03/08	0	0.00	1	47.15	47.20	-1	396	-0.25%
2023/03/07	1.4	46.82	0	0.00	46.65	1.4	391	0.35%
2023/02/24	0	45.55	0	0.00	44.50	0	366	0.00%
2023/02/20	1	44.70	0	0.00	45.00	1	349	0.29%
2023/01/05	0	0.00	0.3	41.30	41.45	-0.3	242	-0.12%
2022/12/09	1	40.45	0	0.00	40.45	1	221	0.45%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/15	0	42.50	0	0.00	41.80	0	1,617	0.00%
2022/03/11	0	0.00	1	42.65	42.65	-1	1,597	-0.06%
2022/03/07	0	0.00	2	42.60	42.30	-2	1,556	-0.13%
2022/02/25	1	47.00	20	45.80	46.30	-19	1,464	-1.30%
2022/02/23	0	0.00	1	47.30	47.10	-1	1,375	-0.07%
2022/02/22	11	47.25	0	0.00	46.80	11	1,350	0.81%
2022/02/21	0	0.00	16	49.30	48.50	-16	1,300	-1.23%
2022/02/18	22	48.60	12	48.78	49.10	10	1,170	0.85%
2022/02/17	17	46.23	1	49.05	49.05	16	746	2.14%
2022/02/11	2	43.50	1	43.00	43.10	1	595	0.17%
2022/01/13	0	0.00	13	39.75	39.35	-13	493	-2.63%
2021/12/29	0	0.00	1	42.60	42.00	-1	315	-0.32%
2021/12/20	13	39.38	0	0.00	38.65	13	178	7.28%
2021/10/21	1	34.35	1	34.50	34.40	0	125	0.00%
2021/07/01	0	0.00	1	37.30	36.55	-1	658	-0.15%
2021/06/29	1	37.15	5	37.30	37.20	-4	676	-0.59%
2021/06/28	6	40.98	1	41.10	41.00	5	660	0.76%
2021/06/18	1	39.50	1	39.65	39.75	0	710	0.00%
2021/06/17	1	39.55	0	0.00	39.50	1	743	0.13%
2021/05/21	0	0.00	1	36.35	36.40	-1	1,087	-0.09%
2021/05/18	1	35.65	0	0.00	35.85	1	1,102	0.09%
2021/04/15	0	0.00	1	42.00	41.75	-1	1,216	-0.08%
2021/04/14	1	41.50	0	0.00	41.60	1	1,221	0.08%
2021/03/24	15	43.51	15	43.15	43.75	0	1,138	0.00%
2021/03/23	0	0.00	22	43.87	42.25	-22	1,119	-1.96%
2021/03/22	20	43.57	0	0.00	43.85	20	1,098	1.82%
2021/03/17	0	0.00	1	42.40	41.45	-1	1,218	-0.08%
2021/03/12	2	40.75	0	0.00	40.80	2	1,168	0.17%
2021/03/11	0	0.00	1	40.30	39.90	-1	1,125	-0.09%
2021/03/10	0	39.00	0	0.00	39.10	0	1,091	0.00%
2021/02/25	0	0.00	0.8	38.10	38.55	-0.8	1,090	-0.07%
2021/02/23	0	0.00	1	39.80	39.05	-1	1,121	-0.09%
2021/02/19	0	0.00	1.5	37.53	37.50	-1.5	1,077	-0.14%
2021/01/15	0	0.00	3	38.63	39.15	-3	956	-0.31%
2021/01/14	1	39.05	0	0.00	38.40	1	913	0.11%
2021/01/13	0	0.00	1	38.40	38.50	-1	901	-0.11%
2021/01/12	3	38.70	1	38.75	38.00	2	887	0.23%
2021/01/11	0	0.00	2	37.50	38.15	-2	844	-0.24%
2021/01/08	4	37.23	2	37.65	37.20	2	828	0.24%
2020/12/22	0	0.00	1	35.60	35.70	-1	745	-0.13%
2020/12/17	0	0.00	1	37.15	37.30	-1	727	-0.14%
2020/12/16	0.1	37.45	0	0.00	37.60	0.1	721	0.01%
2020/12/15	4	38.45	0	0.00	37.50	4	711	0.56%
2020/12/14	12	36.98	14	38.17	39.45	-2	631	-0.32%
2020/11/26	0	0.00	1	37.10	36.40	-1	622	-0.16%
2020/11/24	0	0.00	1	36.40	36.30	-1	654	-0.15%
2020/11/23	0	0.00	5.6	35.83	36.45	-5.6	653	-0.86%
2020/11/09	0	0.00	0	35.00	34.10	0	1,004	0.00%
2020/11/06	1	33.90	0	0.00	33.90	1	1,084	0.09%
2020/10/29	2	34.40	0	0.00	34.10	2	1,125	0.18%
2020/10/28	1	35.00	0	0.00	34.80	1	1,118	0.09%
2020/10/19	0	0.00	1	34.05	34.55	-1	1,153	-0.09%
2020/10/16	2	34.25	0	0.00	34.20	2	1,159	0.17%
2020/10/12	0	0.00	2	34.50	34.20	-2	1,206	-0.17%
2020/09/21	3	34.53	0	0.00	34.05	3	1,748	0.17%
2020/09/11	1	33.65	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/08	0	0.00	0.7	34.75	34.75	-0.7	1,793	-0.04%
2020/09/07	0	0.00	15	36.60	35.15	-15	1,784	-0.84%
2020/09/03	0	0.00	3	36.85	37.00	-3	1,745	-0.17%
2020/09/02	3	36.50	1	38.20	36.55	2	1,735	0.12%
2020/09/01	1	37.85	1	37.95	37.95	0	1,714	0.00%
2020/08/31	3	38.30	2	38.33	38.35	1	1,693	0.06%
2020/08/28	3	37.35	0	0.00	36.65	3	1,649	0.18%
2020/08/25	0.6	36.80	0	0.00	36.85	0.6	1,658	0.03%
2020/08/24	2	36.90	0	0.00	37.60	2	1,648	0.12%
2020/08/21	5	36.35	0	0.00	37.10	5	1,600	0.31%
2020/08/20	5	34.38	10	33.12	34.30	-5	1,562	-0.32%
2020/08/13	5	36.30	0	0.00	36.80	5	1,419	0.35%
2020/08/12	5	35.35	4	34.45	35.90	1	1,299	0.08%
2020/08/10	0	0.00	1	32.30	32.30	-1	1,220	-0.08%
2020/08/06	1	33.10	2	34.00	33.10	-1	1,219	-0.08%
2020/08/05	2	33.40	0	0.00	33.60	2	1,208	0.17%
2020/07/27	0	0.00	20	32.30	32.10	-20	1,252	-1.60%
2020/07/21	20	34.25	0	0.00	33.75	20	1,249	1.60%
2020/07/20	1	32.40	0	0.00	33.30	1	1,234	0.08%
2020/07/17	2	33.30	0	0.00	32.75	2	1,232	0.16%
2020/07/13	2	35.10	0	0.00	34.85	2	1,191	0.17%
2020/07/07	0	0.00	1	42.35	42.60	-1	975	-0.10%
2020/07/06	1	40.00	1	41.30	42.10	0	866	0.00%
2020/06/24	0	0.00	1	35.70	35.00	-1	687	-0.15%
2020/06/23	1	34.65	0	0.00	34.90	1	663	0.15%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/12	0	0.00	1	32.10	32.85	-1	705	-0.14%
2020/06/11	0	0.00	3	33.10	32.80	-3	707	-0.42%
2020/06/05	1	34.00	0	0.00	33.95	1	713	0.14%
2020/06/04	2	33.85	0	0.00	33.85	2	715	0.28%
2020/06/02	3	34.37	2	34.25	34.25	1	694	0.14%
2020/06/01	2	33.48	2	33.85	34.15	0	677	0.00%
2020/05/27	0	0.00	3.1	32.70	32.80	-3.1	648	-0.47%
2020/05/19	0	0.00	1	32.20	31.95	-1	636	-0.16%
2020/05/18	4	31.80	1	31.70	31.95	3	637	0.47%
2020/05/13	2	32.30	1	32.30	32.40	1	626	0.16%
2020/05/08	0	0.00	1	32.70	32.50	-1	617	-0.16%
2020/05/07	0	0.00	2	32.80	32.75	-2	607	-0.33%
2020/05/06	5	32.74	0	0.00	32.45	5	599	0.83%
2020/05/05	3	32.75	3	33.10	33.20	0	576	0.00%
2020/04/13	0	0.00	1	28.40	28.40	-1	492	-0.20%
2020/04/09	0	28.00	0	0.00	28.00	0	498	0.00%
2020/04/07	0	27.80	0	0.00	27.80	0	490	0.00%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/23	0	0.00	1.2	23.10	23.30	-1.2	521	-0.22%
2020/03/12	0	25.80	0	0.00	25.95	0	570	0.00%
2020/03/03	0	0.00	1	29.25	29.20	-1	918	-0.11%
2020/02/25	0.8	29.80	0	0.00	29.95	0.8	903	0.08%
2020/02/21	0	29.90	0	0.00	30.00	0	887	0.00%
2020/02/11	0	29.40	0	0.00	29.55	0	881	0.00%
2020/02/10	0	29.50	0	0.00	29.50	0	882	0.00%
2020/01/08	0	0.00	17	30.89	31.35	-17	857	-1.98%
2020/01/07	10	31.09	3	31.15	31.25	7	853	0.82%
2020/01/06	0	0.00	10	32.00	31.85	-10	840	-1.19%
2020/01/03	0	0.00	15	32.50	32.40	-15	835	-1.80%
2019/12/24	8	32.58	9	32.53	33.20	-1	817	-0.12%
2019/12/23	12	32.95	10	33.05	32.95	2	807	0.25%
2019/12/20	1	34.85	0	0.00	34.15	1	782	0.13%
2019/12/18	1	35.10	0	0.00	35.30	1	749	0.13%
2019/12/10	5	35.40	5	34.95	34.70	0	622	0.00%
2019/12/06	0	0.00	1	35.50	34.50	-1	576	-0.17%
2019/12/05	6	34.71	6	35.13	35.25	0	540	0.00%
2019/12/04	1	33.85	1	35.00	34.05	0	476	0.00%
2019/12/03	1	34.55	0	0.00	34.85	1	455	0.22%
2019/11/27	0	0.00	1	30.35	30.30	-1	200	-0.50%
2019/11/26	1	30.05	0	0.00	30.10	1	198	0.50%
2019/10/29	0	0.00	1	29.95	30.00	-1	266	-0.37%
2019/10/21	1	30.30	0	0.00	30.35	1	256	0.39%
2019/10/17	0	0.00	1	30.20	30.40	-1	252	-0.40%
2019/10/16	1	29.70	0	0.00	29.80	1	244	0.41%
2019/10/15	0	0.00	1	29.80	29.80	-1	243	-0.41%
2019/10/04	1	30.35	0	0.00	30.50	1	239	0.42%
2019/09/27	0	0.00	11	29.65	29.85	-11	258	-4.25%
2019/09/24	0	0.00	11	29.93	30.00	-11	258	-4.25%
2019/09/03	4	31.06	0	0.00	30.95	4	264	1.51%
2019/08/30	0	0.00	4	31.20	31.00	-4	259	-1.54%
2019/08/29	2.2	30.73	0	0.00	30.90	2.2	258	0.85%
2019/08/21	0	0.00	2	31.15	31.25	-2	241	-0.83%
2019/08/20	2	30.85	0	0.00	30.80	2	237	0.84%
2019/08/19	0	0.00	2	31.15	31.10	-2	233	-0.86%
2019/08/16	2	30.80	0	0.00	30.70	2	222	0.90%
2019/08/08	0	0.00	1	29.05	29.05	-1	190	-0.52%
2019/08/06	0	0.00	0	28.30	28.10	0	192	-0.02%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/07/31	1	30.20	0	0.00	30.40	1	196	0.51%
2019/07/29	0	0.00	3	29.85	29.90	-3	204	-1.47%
2019/07/23	0	0.00	6	30.00	29.55	-6	220	-2.73%
2019/07/17	1	29.30	0	0.00	29.40	1	236	0.42%
2019/07/12	1	29.50	0	0.00	29.30	1	278	0.36%
2019/07/08	8.1	31.66	0	0.00	31.70	8.1	320	2.54%
2019/07/05	1	31.65	0	0.00	31.75	1	320	0.31%
2019/06/27	2	31.33	0	0.00	31.00	2	415	0.48%
2019/04/11	0	32.70	3	32.90	32.80	-3	333	-0.90%
2019/04/09	4	32.68	4	32.69	32.20	0	314	0.00%
2019/04/08	10	33.15	10	33.43	32.70	0	300	0.00%
2019/04/03	0	31.85	11	31.77	32.00	-11	264	-4.17%
2019/04/02	16	31.04	0	0.00	31.10	16	237	6.74%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/18	0	28.10	4	28.15	28.40	-4	154	-2.59%
2019/03/15	0	0.00	4	28.20	28.15	-4	153	-2.61%
2019/03/06	0	27.65	0	0.00	27.65	0	185	0.00%
2019/03/05	0	27.50	0	0.00	27.65	0	195	0.00%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/02/21	0	27.65	0	0.00	27.80	0	231	0.00%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/08	0	26.35	0	0.00	26.35	0	409	0.00%
2018/12/03	0	0.00	1	30.80	30.95	-1	508	-0.20%
2018/11/30	1	30.15	0	0.00	30.25	1	488	0.20%
2018/10/05	0	0.00	10	26.13	25.80	-10	184	-5.43%
2018/09/21	2	24.55	0	0.00	24.45	2	144	1.38%
2018/09/20	3	24.55	0	0.00	24.60	3	142	2.10%
2018/09/17	1	24.75	0	0.00	24.80	1	140	0.71%
2018/09/14	4	24.90	0	0.00	25.10	4	144	2.77%
2018/09/07	0	0.00	2	25.70	25.60	-2	145	-1.37%
2018/09/05	2	25.90	0	0.00	25.80	2	150	1.33%
2018/08/30	0	25.80	0	0.00	25.95	0	154	0.01%
2018/06/29	1	28.05	0	0.00	28.00	1	200	0.50%
2018/06/27	2	27.83	0	0.00	27.80	2	204	0.98%
2018/06/14	1	29.10	1	28.95	28.95	0	229	0.00%
2018/06/08	0	0.00	3	28.85	28.80	-3	221	-1.35%
2018/06/05	0	0.00	1	29.50	29.15	-1	226	-0.44%
2018/05/31	4	29.09	0	0.00	28.95	4	207	1.93%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.01%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/04/03	0	29.20	0	0.00	29.25	0	269	0.00%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/31	0	29.50	0	0.00	29.50	0	272	0.00%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/28	0	29.10	0	0.00	29.10	0	273	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.01%
2018/03/26	0	29.50	0	0.00	29.55	0	272	0.00%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.01%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/14	0	28.95	3	28.85	28.95	-3	250	-1.20%
2018/03/13	2	28.60	0	0.00	29.30	2	251	0.80%
2018/03/12	1	28.70	0	0.00	28.70	1	250	0.40%
2018/03/09	0	28.10	0	0.00	28.15	0	247	0.00%
2018/03/08	0	28.00	0	0.00	28.15	0	247	0.00%
2018/03/07	0	28.10	0	0.00	28.15	0	249	0.00%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/03/02	0	28.45	0	0.00	28.45	0	257	0.00%
2018/03/01	0	28.40	0	0.00	28.45	0	268	0.00%
2018/02/26	0	28.55	0.5	28.55	28.55	-0.5	271	-0.18%
2018/02/21	0	28.20	0	0.00	28.35	0	276	0.00%
2018/02/12	0	0.00	1	27.25	27.35	-1	277	-0.36%
2018/01/16	0	0.00	2	31.80	31.85	-2	275	-0.73%
2018/01/04	2	33.60	0	0.00	33.40	2	317	0.63%