矽格 (6257)-大昌-新竹券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.5
漲跌
▲0.3
漲幅
+0.37%
成交量
6,109張
產業
上市半導體類股▼0.91%
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	81.80	80.50	-1	7,244	-0.01%
2024/05/24	0	0.00	1	79.00	80.40	-1	7,294	-0.01%
2024/05/22	0	0.00	1	79.80	79.10	-1	7,566	-0.01%
2024/05/21	1	78.50	1	79.50	79.00	0	7,505	0.00%
2024/05/20	1	79.00	1	79.90	79.00	0	7,431	0.00%
2024/05/17	2	78.60	0	0.00	78.00	2	7,337	0.03%
2024/05/16	2	82.05	6	81.28	81.30	-4	7,216	-0.06%
2024/05/15	0	0.00	2	77.10	77.40	-2	6,970	-0.03%
2024/05/13	1	76.70	1	76.30	76.50	0	6,926	0.00%
2024/05/09	4	78.15	1	77.50	77.10	3	6,887	0.04%
2024/05/08	0	0.00	1	77.10	78.30	-1	6,858	-0.01%
2024/05/07	2	78.20	1	78.60	77.80	1	6,807	0.01%
2024/05/03	0	0.00	2	76.90	76.40	-2	6,707	-0.03%
2024/05/02	4	77.03	24.8	76.90	77.40	-20.8	6,637	-0.31%
2024/04/30	0.1	74.00	0	0.00	74.20	0.1	6,367	0.00%
2024/04/29	2.8	72.19	2	72.50	72.90	0.8	6,295	0.01%
2024/04/16	0	0.00	0	70.10	70.60	0	6,136	0.00%
2024/04/12	0	0.00	1	73.60	73.20	-1	6,030	-0.02%
2024/04/11	1	72.70	6	71.77	72.80	-5	5,949	-0.08%
2024/04/10	4	71.90	0.2	72.00	72.40	3.8	5,892	0.06%
2024/04/09	0	0.00	1	71.20	71.10	-1	5,828	-0.02%
2024/04/02	0.2	72.70	0	0.00	73.00	0.2	5,753	0.00%
2024/03/29	2	70.55	0	0.00	71.00	2	5,597	0.04%
2024/03/28	15	73.85	0	0.00	72.00	15	5,390	0.28%
2024/03/27	0	0.00	3	73.53	73.80	-3	5,144	-0.06%
2024/03/26	7	72.13	0	0.00	71.00	7	4,978	0.14%
2024/03/25	6	72.65	0	0.00	72.30	6	4,974	0.12%
2024/03/22	2	73.15	2	72.10	72.40	0	4,944	0.00%
2024/03/21	1	76.30	1	77.90	74.70	0	4,910	0.00%
2024/03/20	10	77.31	4	77.50	75.60	6	5,085	0.12%
2024/03/19	0	0.00	2	73.70	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	1	71.00	72.10	-1	4,948	-0.02%
2024/03/14	1	69.50	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1	69.90	1	70.10	70.10	0	4,716	0.00%
2024/03/08	2	71.70	0	0.00	69.00	2	4,758	0.04%
2024/03/07	0	0.00	1	70.80	69.60	-1	4,727	-0.02%
2024/03/06	2	69.95	0	0.00	70.20	2	4,786	0.04%
2024/03/04	2	67.75	0	0.00	67.90	2	5,024	0.04%
2024/02/26	0	0.00	2	73.10	72.30	-2	4,667	-0.04%
2024/02/23	2	73.60	7	73.51	72.50	-5	4,542	-0.11%
2024/02/22	2	70.85	3	70.43	70.80	-1	4,207	-0.02%
2024/02/20	2	69.10	0	0.00	68.20	2	4,144	0.05%
2024/02/19	1	69.90	0	0.00	70.00	1	4,099	0.02%
2024/02/15	2	67.75	0.2	66.90	68.20	1.8	4,032	0.05%
2024/01/25	6	68.65	0	0.00	68.70	6	4,117	0.15%
2024/01/24	0	0.00	1	68.10	68.00	-1	4,103	-0.02%
2024/01/22	2	69.25	1	67.70	68.00	1	4,084	0.02%
2024/01/17	0.2	65.50	0	0.00	65.80	0.2	4,124	0.00%
2024/01/16	3	65.83	0	0.00	66.10	3	4,139	0.07%
2024/01/09	1	64.50	0	0.00	64.40	1	4,482	0.02%
2023/12/29	4	64.93	0	0.00	65.20	4	4,647	0.09%
2023/12/19	0	0.00	1	67.50	67.80	-1	4,433	-0.02%
2023/12/18	0	0.00	1	68.60	68.50	-1	4,437	-0.02%
2023/12/15	3	68.47	4	68.28	67.20	-1	4,545	-0.02%
2023/12/14	11	69.39	5.3	71.62	71.90	5.7	4,467	0.13%
2023/12/13	2	66.40	4	66.40	66.40	-2	4,163	-0.05%
2023/12/11	0	0.00	1	64.50	65.00	-1	4,209	-0.02%
2023/12/05	2	65.80	1	65.20	65.50	1	4,084	0.02%
2023/12/04	0	0.00	1	66.00	66.00	-1	4,013	-0.02%
2023/12/01	4	65.50	4	65.13	65.80	0	3,943	0.00%
2023/11/30	9	64.06	6.2	63.82	63.80	2.8	3,722	0.08%
2023/11/22	0	0.00	1	60.70	60.90	-1	3,537	-0.03%
2023/11/20	0	0.00	2	60.90	61.40	-2	3,673	-0.05%
2023/11/14	0	0.00	20	60.80	61.50	-20	3,792	-0.53%
2023/11/13	0	0.00	20	60.80	60.50	-20	3,777	-0.53%
2023/11/09	0	0.00	1	61.40	60.80	-1	3,748	-0.03%
2023/11/07	2	60.50	3	60.97	61.70	-1	3,702	-0.03%
2023/11/06	2	61.55	1	61.60	61.50	1	3,649	0.03%
2023/11/03	1	61.30	0	0.00	61.50	1	3,596	0.03%
2023/11/02	0	0.00	1	60.70	60.90	-1	3,546	-0.03%
2023/10/27	1	59.60	1	59.50	59.40	0	3,500	0.00%
2023/10/26	1	61.00	2	60.50	60.20	-1	3,491	-0.03%
2023/10/25	0	0.00	6	61.93	62.00	-6	3,448	-0.17%
2023/10/24	0.9	60.60	0	0.00	60.70	0.9	3,402	0.03%
2023/10/23	4	60.93	4	60.90	59.90	0	3,432	0.00%
2023/10/20	8	61.09	4	60.78	60.80	4	3,445	0.12%
2023/10/19	9	60.47	9	60.69	60.70	0	3,413	0.00%
2023/10/18	2	59.85	1	60.00	60.00	1	3,342	0.03%
2023/10/17	1	60.50	2	60.50	60.70	-1	3,292	-0.03%
2023/10/16	3	59.27	3	58.90	59.20	0	3,230	0.00%
2023/10/13	1	58.90	5	59.68	60.00	-4	3,223	-0.12%
2023/10/12	3	57.90	2	58.15	58.30	1	3,118	0.03%
2023/10/11	5	58.18	6	58.25	57.80	-1	3,134	-0.03%
2023/10/06	2	57.40	0	0.00	57.50	2	3,133	0.06%
2023/10/05	2	58.00	1	57.80	57.60	1	3,142	0.03%
2023/10/04	0	0.00	2	56.80	57.60	-2	3,130	-0.06%
2023/10/03	0.2	57.40	0	0.00	57.50	0.2	3,132	0.00%
2023/10/02	0	0.00	1	58.00	57.70	-1	3,151	-0.03%
2023/09/28	2	57.00	2	57.20	57.40	0	3,183	0.00%
2023/09/27	5	56.78	5	57.02	56.90	0	3,296	0.00%
2023/09/26	7	57.39	2	56.85	56.70	5	3,299	0.15%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/22	1	57.50	0	0.00	57.50	1	3,247	0.03%
2023/09/21	20	56.80	0	0.00	57.20	20	3,216	0.62%
2023/09/20	0	0.00	2	59.10	58.00	-2	3,167	-0.06%
2023/09/19	24	60.45	3	60.47	60.80	21	2,973	0.71%
2023/09/15	0	0.00	0.1	58.10	58.00	-0.1	2,635	0.00%
2023/09/06	0	0.00	3	57.90	58.20	-3	2,480	-0.12%
2023/08/30	0	0.00	1	56.50	56.90	-1	2,385	-0.04%
2023/08/29	0	0.00	2	56.40	56.40	-2	2,351	-0.09%
2023/08/28	3	56.90	0	0.00	56.00	3	2,336	0.13%
2023/08/24	0	0.00	1	57.20	56.10	-1	2,284	-0.04%
2023/08/23	0.3	55.40	11	54.22	55.40	-10.7	2,157	-0.49%
2023/08/22	0	0.00	1	52.70	52.60	-1	2,032	-0.05%
2023/08/21	0	0.00	3	53.50	52.50	-3	1,991	-0.15%
2023/08/10	0	0.00	3	52.10	51.90	-3	1,894	-0.16%
2023/08/09	4	52.50	1	52.80	52.50	3	1,878	0.16%
2023/08/07	2	52.50	0	0.00	52.70	2	1,874	0.11%
2023/08/02	0	0.00	2	51.90	52.00	-2	1,872	-0.11%
2023/08/01	3	52.00	0	52.70	52.00	3	1,856	0.16%
2023/07/31	4	52.80	0	0.00	52.90	4	1,835	0.22%
2023/07/28	0	0.00	4	53.50	53.70	-4	1,808	-0.22%
2023/07/27	10	52.73	2	52.90	52.30	8	1,778	0.45%
2023/07/26	3	57.30	0	0.00	57.00	3	1,700	0.18%
2023/07/25	1	57.00	0	0.00	57.50	1	1,640	0.06%
2023/07/17	2	59.00	1	58.90	58.90	1	1,536	0.07%
2023/07/07	2	56.70	0	0.00	56.70	2	1,456	0.14%
2023/07/06	0	0.00	1	58.60	57.80	-1	1,433	-0.07%
2023/07/05	4	58.30	14	57.92	58.20	-10	1,396	-0.72%
2023/06/28	0	0.00	2	55.50	55.00	-2	1,333	-0.15%
2023/06/27	2	54.80	0	0.00	54.90	2	1,328	0.15%
2023/06/21	5	55.40	0	0.00	55.50	5	1,324	0.38%
2023/06/13	0	0.00	2	55.90	55.70	-2	1,337	-0.15%
2023/06/12	0	0.00	2	54.80	55.40	-2	1,349	-0.15%
2023/06/09	4	54.95	0	0.00	55.10	4	1,345	0.30%
2023/06/01	0	0.00	4	55.60	55.60	-4	1,530	-0.26%
2023/05/31	0	0.00	4	55.30	55.50	-4	1,566	-0.26%
2023/05/29	0	0.00	2	54.70	54.50	-2	1,590	-0.13%
2023/05/26	5	54.70	5	54.60	54.30	0	1,600	0.00%
2023/05/23	2	53.90	0	0.00	54.10	2	1,623	0.12%
2023/05/08	0	0.00	2	53.30	53.10	-2	1,651	-0.12%
2023/04/27	5	51.22	14	51.77	51.50	-9	1,760	-0.51%
2023/04/25	1	53.00	0	0.00	52.50	1	1,691	0.06%
2023/04/11	2	55.20	0	0.00	55.60	2	1,574	0.13%
2023/03/30	0	55.30	0	0.00	55.80	0	1,509	0.00%
2023/03/29	2	55.00	0	0.00	55.30	2	1,509	0.13%
2023/03/27	1	55.70	0	0.00	55.70	1	1,490	0.07%
2023/03/22	2	55.60	1	55.60	55.70	1	1,500	0.07%
2023/03/20	0	0.00	2	56.00	56.00	-2	1,516	-0.13%
2023/03/16	0	55.40	4	55.15	55.00	-4	1,509	-0.26%
2023/03/14	1	55.40	0	0.00	55.40	1	1,480	0.07%
2023/03/09	2	55.70	3	55.60	55.60	-1	1,470	-0.07%
2023/03/08	0	0.00	4	55.80	56.10	-4	1,438	-0.28%
2023/03/03	3	55.10	0	0.00	54.90	3	1,252	0.24%
2023/03/02	0	0.00	10	54.10	54.10	-10	1,214	-0.82%
2023/03/01	0	0.00	1	53.20	54.10	-1	1,194	-0.08%
2023/02/24	0	53.60	4	53.20	53.40	-4	1,168	-0.34%
2023/02/23	0	0.00	5	53.10	53.20	-5	1,155	-0.43%
2023/02/21	1	52.60	0	0.00	52.70	1	1,152	0.09%
2023/02/16	3	51.40	4	51.60	51.60	-1	1,203	-0.08%
2023/02/14	1	51.90	0	0.00	51.80	1	1,204	0.08%
2023/02/10	1	51.80	0	0.00	52.10	1	1,241	0.08%
2023/02/07	2	51.70	0	0.00	52.00	2	1,262	0.16%
2023/02/06	0	0.00	1	51.90	51.80	-1	1,294	-0.08%
2023/02/03	0	0.00	6	52.40	52.30	-6	1,295	-0.46%
2023/02/02	1	51.60	13	51.82	52.20	-12	1,297	-0.92%
2023/02/01	0	0.00	4	51.40	51.40	-4	1,253	-0.32%
2023/01/13	0	0.00	10	49.50	49.15	-10	1,240	-0.81%
2023/01/09	0	0.00	3	49.50	49.60	-3	1,331	-0.23%
2023/01/05	2	48.60	0	0.00	48.30	2	1,340	0.15%
2023/01/04	2	48.65	0	0.00	48.60	2	1,344	0.15%
2022/12/28	3	48.30	0	0.00	48.20	3	1,417	0.21%
2022/12/20	0	0.00	1	48.50	48.25	-1	1,528	-0.07%
2022/12/16	3	49.75	0	0.00	49.60	3	1,544	0.19%
2022/12/09	3	49.65	0	0.00	49.50	3	1,515	0.20%
2022/12/08	0	0.00	0	49.80	49.35	0	1,506	0.00%
2022/12/07	3	49.30	0	0.00	49.30	3	1,517	0.20%
2022/12/06	3	50.17	0	0.00	50.00	3	1,511	0.20%
2022/12/01	3	50.60	0	0.00	50.70	3	1,539	0.19%
2022/11/30	3	50.10	0	0.00	50.20	3	1,554	0.19%
2022/11/29	3	49.70	0	0.00	50.00	3	1,559	0.19%
2022/11/21	0	0.00	5	50.00	49.60	-5	1,678	-0.30%
2022/11/16	0	0.00	2	50.20	50.10	-2	1,679	-0.12%
2022/11/01	2	46.90	2	47.00	47.00	0	1,717	0.00%
2022/10/31	0	0.00	1	46.95	46.50	-1	1,734	-0.06%
2022/10/27	0	0.00	4	46.40	46.70	-4	1,791	-0.22%
2022/10/25	2	46.10	0	0.00	45.95	2	1,866	0.11%
2022/10/21	0	0.00	5	46.65	46.55	-5	1,887	-0.26%
2022/10/18	1	45.00	6	45.46	46.50	-5	1,896	-0.26%
2022/10/13	5	43.40	0	0.00	42.00	5	1,948	0.26%
2022/10/12	1	43.05	1	43.30	43.95	0	1,956	0.00%
2022/10/11	0	0.00	0.1	43.60	43.40	-0.1	1,966	-0.01%
2022/10/07	0.1	45.25	0	0.00	45.25	0.1	1,985	0.01%
2022/10/06	5	45.00	0	0.00	44.70	5	2,046	0.24%
2022/09/23	7	45.80	0	0.00	45.70	7	2,358	0.30%
2022/09/15	1	48.05	0	0.00	48.05	1	2,642	0.04%
2022/09/13	3	48.38	0	0.00	48.30	3	2,686	0.11%
2022/09/12	3	48.60	0	0.00	48.05	3	2,730	0.11%
2022/09/07	1	48.00	0	0.00	47.60	1	2,805	0.04%
2022/09/01	1	50.70	0	0.00	50.30	1	2,875	0.03%
2022/08/30	7	50.80	0	0.00	50.90	7	3,107	0.23%
2022/08/26	0	0.00	10	51.90	51.90	-10	3,183	-0.31%
2022/08/18	0	0.00	2	51.50	51.50	-2	3,179	-0.06%
2022/08/16	0	0.00	2	51.40	51.20	-2	3,180	-0.06%
2022/08/08	1	49.95	2	50.30	50.00	-1	3,138	-0.03%
2022/08/03	1	49.05	0	0.00	49.10	1	3,105	0.03%
2022/08/02	0	0.00	1	50.50	50.00	-1	3,069	-0.03%
2022/07/29	0	0.00	7	49.95	49.90	-7	3,037	-0.23%
2022/07/28	1	49.40	0	0.00	49.65	1	3,058	0.03%
2022/07/27	2	50.10	0	0.00	50.20	2	3,068	0.07%
2022/07/26	2	50.20	0	0.00	49.90	2	3,103	0.06%
2022/07/25	1	50.70	0	0.00	50.60	1	3,098	0.03%
2022/07/21	1	50.80	0	0.00	50.90	1	3,120	0.03%
2022/07/20	8	50.89	8	50.44	50.00	0	3,112	0.00%
2022/07/15	0	0.00	1	47.65	48.65	-1	3,048	-0.03%
2022/07/14	0	0.00	3	47.08	47.30	-3	3,027	-0.10%
2022/07/13	2	50.75	0	0.00	50.60	2	2,958	0.07%
2022/07/12	5	50.60	0	0.00	50.30	5	2,885	0.17%
2022/07/08	8	51.34	2	50.80	51.10	6	2,846	0.21%
2022/07/07	6	50.28	6	50.58	50.60	0	2,820	0.00%
2022/07/06	4	50.90	4	50.78	50.50	0	2,795	0.00%
2022/07/05	2	51.00	4	51.08	52.50	-2	2,806	-0.07%
2022/07/04	5	50.40	5	50.32	50.40	0	2,851	0.00%
2022/07/01	1	51.50	1	50.90	50.90	0	2,889	0.00%
2022/06/30	3	51.93	0	0.00	51.90	3	2,837	0.11%
2022/06/28	4	55.13	0	0.00	54.90	4	2,715	0.15%
2022/06/27	2	56.20	0	0.00	56.10	2	2,715	0.07%
2022/06/24	1	55.80	1	55.10	55.00	0	2,734	0.00%
2022/06/23	0	0.00	1	56.10	55.70	-1	2,743	-0.04%
2022/06/22	1	57.00	0	0.00	56.20	1	2,730	0.04%
2022/06/21	1	57.50	0	0.00	57.90	1	2,691	0.04%
2022/06/20	0	0.00	2	58.30	57.20	-2	2,692	-0.07%
2022/06/17	3	59.07	0	0.00	59.00	3	2,651	0.11%
2022/06/16	3	61.83	0	0.00	60.80	3	2,603	0.12%
2022/06/14	1	60.80	1	61.50	62.20	0	2,602	0.00%
2022/06/13	2	61.60	1	61.60	61.70	1	2,562	0.04%
2022/06/10	0	0.00	1	62.30	62.20	-1	2,541	-0.04%
2022/06/09	1	62.00	1	62.70	62.30	0	2,520	0.00%
2022/06/08	1	62.30	10.1	62.90	62.30	-9.1	2,461	-0.37%
2022/06/07	1	60.90	1	61.10	60.80	0	2,283	0.00%
2022/06/06	1.1	60.12	0	0.00	60.40	1.1	2,230	0.05%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/05/30	1	58.90	1	59.30	59.40	0	2,220	0.00%
2022/05/24	1	59.10	0	0.00	58.70	1	2,273	0.04%
2022/05/20	2	59.75	15	59.80	59.90	-13	2,247	-0.58%
2022/05/18	1	60.10	2	59.65	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	1	59.00	59.30	-1	2,192	-0.05%
2022/05/13	1	58.30	0	0.00	58.40	1	2,181	0.05%
2022/05/11	1	59.20	0	0.00	58.70	1	2,164	0.05%
2022/05/05	0	0.00	1	59.90	59.70	-1	2,214	-0.05%
2022/05/03	0	0.00	1	58.90	59.20	-1	2,198	-0.05%
2022/04/28	1	56.40	0	0.00	56.30	1	2,171	0.05%
2022/04/27	1	55.00	0	0.00	56.10	1	2,161	0.05%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/19	1	57.10	7	57.21	57.20	-6	2,394	-0.25%
2022/04/15	1	57.50	0	0.00	57.20	1	2,439	0.04%
2022/04/12	2	58.20	1	57.50	57.50	1	2,613	0.04%
2022/04/11	2	58.80	3	58.70	58.50	-1	2,602	-0.04%
2022/04/08	4	60.15	2	60.80	60.10	2	2,555	0.08%
2022/04/06	1	58.80	1	59.00	58.70	0	2,401	0.00%
2022/03/30	2	60.10	2	59.85	59.90	0	2,403	0.00%
2022/03/29	3	60.07	4	60.30	60.10	-1	2,382	-0.04%
2022/03/28	0	0.00	5	59.90	60.70	-5	2,332	-0.21%
2022/03/25	0	0.00	1	59.50	59.40	-1	2,256	-0.04%
2022/03/23	0	59.20	0	0.00	59.20	0	2,260	0.00%
2022/03/16	3	58.30	2	57.85	58.30	1	2,311	0.04%
2022/03/15	0	0.00	4	57.30	57.20	-4	2,344	-0.17%
2022/03/14	3	58.30	1	57.90	58.20	2	2,353	0.08%
2022/03/10	2	57.80	1	58.10	57.90	1	2,372	0.04%
2022/03/09	0	0.00	3	56.93	57.20	-3	2,360	-0.13%
2022/03/08	1	55.90	0	0.00	54.90	1	2,340	0.04%
2022/03/07	3	56.20	7	56.51	56.10	-4	2,321	-0.17%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/03	4	58.40	0	0.00	58.30	4	2,360	0.17%
2022/03/02	0	0.00	2	57.80	57.80	-2	2,418	-0.08%
2022/02/25	8	56.70	1	57.00	56.90	7	2,457	0.28%
2022/02/24	1	56.30	0	0.00	56.20	1	2,501	0.04%
2022/02/15	1	57.90	1	57.90	57.90	0	3,101	0.00%
2022/02/10	0	0.00	1	59.60	59.30	-1	3,229	-0.03%
2022/02/09	1	58.50	1	57.90	59.00	0	3,266	0.00%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/02/07	3	57.00	2	57.25	57.20	1	3,431	0.03%
2022/01/26	0	0.00	2	56.60	56.50	-2	3,443	-0.06%
2022/01/21	8	59.00	11	58.45	58.30	-3	3,548	-0.08%
2022/01/20	1	59.20	0	0.00	59.50	1	3,593	0.03%
2022/01/19	1	59.80	2	59.40	59.50	-1	3,629	-0.03%
2022/01/18	8	59.96	3	60.10	59.70	5	3,661	0.14%
2022/01/10	0	0.00	10	58.40	58.50	-10	3,567	-0.28%
2022/01/05	0	0.00	10	59.92	59.60	-10	3,597	-0.28%
2022/01/03	0	0.00	1	59.10	58.80	-1	3,530	-0.03%
2021/12/28	0	0.00	1	58.80	58.80	-1	3,670	-0.03%
2021/12/27	1	59.00	0	0.00	58.90	1	3,720	0.03%
2021/12/24	1	58.90	0	0.00	58.90	1	3,773	0.03%
2021/12/22	5	58.00	0	0.00	58.20	5	3,885	0.13%
2021/12/17	0	0.00	1	57.70	57.60	-1	3,987	-0.03%
2021/12/13	5	57.70	0	0.00	57.50	5	4,050	0.12%
2021/12/10	6	58.15	1	58.30	58.10	5	4,072	0.12%
2021/12/08	0	0.00	1	60.50	60.10	-1	4,062	-0.02%
2021/12/06	0	0.00	6	60.42	60.20	-6	4,168	-0.14%
2021/12/01	5	59.80	0	0.00	60.10	5	4,630	0.11%
2021/11/29	5	58.50	0	0.00	58.60	5	4,886	0.10%
2021/11/26	5	59.30	0	0.00	59.00	5	4,977	0.10%
2021/11/24	0	0.00	2	61.10	61.10	-2	5,079	-0.04%
2021/11/22	2	61.65	0	0.00	62.20	2	5,264	0.04%
2021/11/19	1	62.20	0	0.00	61.90	1	5,347	0.02%
2021/11/18	7	63.00	1	63.30	62.80	6	5,379	0.11%
2021/11/17	6	62.47	6	62.68	62.70	0	5,307	0.00%
2021/11/16	1	60.80	0	0.00	61.00	1	5,224	0.02%
2021/11/15	6	60.97	0	0.00	61.40	6	5,275	0.11%
2021/11/04	0	0.00	2	60.60	60.40	-2	6,187	-0.03%
2021/11/03	1	59.00	1	58.50	58.90	0	6,296	0.00%
2021/11/02	1	58.20	0	0.00	58.10	1	6,409	0.02%
2021/11/01	7	58.80	0	0.00	59.60	7	6,696	0.10%
2021/10/29	2	58.50	0	0.00	58.60	2	6,956	0.03%
2021/10/27	5	57.90	0	0.00	58.60	5	7,162	0.07%
2021/10/26	1	58.30	1	57.60	58.10	0	7,365	0.00%
2021/10/12	5	55.40	5	55.60	55.60	0	9,616	0.00%
2021/10/06	1	57.30	2	56.90	55.50	-1	9,818	-0.01%
2021/10/05	4	56.40	4	56.50	57.20	0	9,815	0.00%
2021/10/04	0	0.00	23	55.36	55.40	-23	9,782	-0.24%
2021/10/01	0	0.00	2	57.80	57.20	-2	9,766	-0.02%
2021/09/28	1	61.30	0.1	66.80	61.30	0.9	10,163	0.01%
2021/09/27	1	61.70	2	61.90	62.20	-1	10,199	-0.01%
2021/09/24	1	62.00	1	62.40	62.40	0	10,380	0.00%
2021/09/23	0	0.00	1	61.60	61.80	-1	10,407	-0.01%
2021/09/22	1	61.30	0	0.00	61.20	1	10,444	0.01%
2021/09/17	3	63.50	0	0.00	63.10	3	10,536	0.03%
2021/09/16	1	63.50	3	63.80	63.50	-2	10,565	-0.02%
2021/09/15	1	63.20	0	0.00	62.80	1	10,627	0.01%
2021/09/10	1	65.30	0	0.00	65.30	1	10,720	0.01%
2021/09/09	0	0.00	2	64.45	64.60	-2	10,741	-0.02%
2021/09/08	7	63.86	2	63.80	62.80	5	10,706	0.05%
2021/09/07	2	65.70	1	65.10	66.10	1	10,607	0.01%
2021/09/06	1	67.30	4	67.10	66.20	-3	10,645	-0.03%
2021/09/03	0	0.00	2	66.70	67.20	-2	10,541	-0.02%
2021/09/02	11	66.07	10	65.10	64.60	1	10,414	0.01%
2021/09/01	3	65.07	0	0.00	65.60	3	10,339	0.03%
2021/08/31	3	64.40	2	64.50	65.00	1	10,289	0.01%
2021/08/30	2	63.60	2	64.10	64.20	0	10,495	0.00%
2021/08/27	2	63.85	3.1	63.82	63.10	-1.1	10,541	-0.01%
2021/08/26	1	62.50	0	0.00	62.40	1	10,410	0.01%
2021/08/25	2	62.30	0	0.00	62.50	2	10,348	0.02%
2021/08/24	0	0.00	13	61.70	62.20	-13	10,262	-0.13%
2021/08/23	2	61.50	1.3	61.64	61.60	0.7	10,185	0.01%
2021/08/20	12	59.78	12	59.58	60.20	0	10,104	0.00%
2021/08/19	3	60.00	1	60.90	59.10	2	10,046	0.02%
2021/08/18	1	60.40	0	0.00	62.10	1	9,937	0.01%
2021/08/17	11	61.49	1.2	60.03	59.20	9.8	9,851	0.10%
2021/08/16	21	59.53	23	60.09	60.70	-2	9,775	-0.02%
2021/08/13	10	66.80	0	0.00	65.50	10	9,433	0.11%
2021/08/12	2	68.05	2	68.40	68.60	0	9,282	0.00%
2021/08/11	3	69.53	2	70.25	67.50	1	9,218	0.01%
2021/08/10	0	0.00	7	68.59	70.40	-7	9,120	-0.08%
2021/08/09	9	71.02	12	70.69	69.90	-3	9,013	-0.03%
2021/08/06	4	70.95	0	0.00	71.60	4	8,831	0.05%
2021/08/05	5	69.32	4	69.40	71.00	1	8,767	0.01%
2021/08/04	2	68.95	13	69.62	68.10	-11	8,575	-0.13%
2021/08/03	1	65.70	1	66.30	66.00	0	8,370	0.00%
2021/08/02	4	65.60	1	66.20	65.50	3	8,308	0.04%
2021/07/30	1	64.70	5	64.48	64.10	-4	8,124	-0.05%
2021/07/29	2	63.65	3.3	63.22	64.30	-1.3	7,983	-0.02%
2021/07/28	0.1	61.70	1	58.80	61.40	-0.9	7,627	-0.01%
2021/07/27	2.2	61.77	5	62.20	62.20	-2.8	7,613	-0.04%
2021/07/26	8	62.31	17.6	61.62	63.10	-9.6	7,526	-0.13%
2021/07/23	1	62.10	26	60.74	60.50	-25	7,667	-0.33%
2021/07/22	0.3	60.80	6	60.82	60.90	-5.7	7,936	-0.07%
2021/07/21	8	60.06	7	60.56	60.10	1	7,914	0.01%
2021/07/20	2	59.85	6	58.40	59.60	-4	7,778	-0.05%
2021/07/19	13	59.56	18	59.59	59.20	-5	7,653	-0.07%
2021/07/16	52	59.11	7	59.49	60.50	45	7,453	0.60%
2021/07/15	5	57.82	5	57.92	58.10	0	7,075	0.00%
2021/07/13	1	57.70	2	57.85	57.40	-1	7,194	-0.01%
2021/07/08	0	0.00	1	57.10	57.00	-1	7,248	-0.01%
2021/07/07	4	57.13	0	0.00	56.90	4	7,335	0.05%
2021/07/06	3	58.90	3	59.00	58.30	0	7,288	0.00%
2021/07/05	5	58.80	2	58.65	59.90	3	7,212	0.04%
2021/07/02	4	56.83	0	0.00	57.10	4	7,022	0.06%
2021/07/01	12.3	57.32	10	57.00	57.10	2.3	7,046	0.03%
2021/06/30	2	56.10	0	0.00	56.00	2	6,950	0.03%
2021/06/29	4	56.00	2	55.85	56.00	2	6,930	0.03%
2021/06/28	4	55.85	0	0.00	55.90	4	6,901	0.06%
2021/06/25	1	55.20	3	55.20	55.00	-2	6,801	-0.03%
2021/06/24	5.7	55.49	1	55.80	55.00	4.7	6,793	0.07%
2021/06/23	3	54.93	0	0.00	54.90	3	6,745	0.04%
2021/06/22	1	54.30	1	54.40	54.10	0	6,683	0.00%
2021/06/21	2	53.85	0	0.00	53.80	2	6,652	0.03%
2021/06/18	1	54.70	1	54.90	54.60	0	6,664	0.00%
2021/06/17	2	54.60	1	54.60	54.60	1	6,660	0.02%
2021/06/16	3	54.03	0	0.00	54.20	3	6,703	0.04%
2021/06/15	1	53.80	4	54.45	54.50	-3	6,708	-0.04%
2021/06/11	0	0.00	2	53.30	53.30	-2	6,643	-0.03%
2021/06/10	4	53.28	4	53.03	52.80	0	6,690	0.00%
2021/06/08	0	0.00	1	52.80	52.70	-1	6,726	-0.01%
2021/06/07	6	53.28	2	52.60	52.50	4	6,780	0.06%
2021/06/04	1	52.50	1	52.60	52.50	0	6,529	0.00%
2021/06/03	0	0.00	2	51.00	52.00	-2	6,471	-0.03%
2021/06/01	0.3	50.70	0	0.00	51.00	0.3	6,501	0.00%
2021/05/31	1	50.30	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0	0.00	2	50.10	50.20	-2	6,544	-0.03%
2021/05/26	1	49.45	0	0.00	49.35	1	6,653	0.02%
2021/05/25	0	0.00	1	49.65	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	1	48.70	48.65	-1	6,795	-0.01%
2021/05/21	2	47.95	2	47.95	47.85	0	6,846	0.00%
2021/05/19	1	48.30	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	1	46.50	48.35	-1	7,172	-0.01%
2021/05/17	1	46.75	8	45.25	44.95	-7	7,324	-0.10%
2021/05/14	1	48.55	1	48.35	48.10	0	7,331	0.00%
2021/05/12	1	47.50	3	49.10	47.15	-2	7,325	-0.03%
2021/05/11	2	50.10	0	0.00	49.65	2	7,256	0.03%
2021/05/10	1	52.10	1	51.50	51.40	0	7,265	0.00%
2021/05/07	2	51.30	4	51.80	51.90	-2	7,393	-0.03%
2021/05/06	6	50.50	0	0.00	50.60	6	7,539	0.08%
2021/05/03	0	0.00	13	53.39	52.40	-13	8,133	-0.16%
2021/04/29	0	0.00	7	55.14	54.60	-7	8,583	-0.08%
2021/04/28	0	0.00	20	54.59	55.80	-20	9,138	-0.22%
2021/04/27	6	52.90	2	53.30	53.00	4	9,147	0.04%
2021/04/26	2	52.60	4.1	52.62	52.90	-2.1	9,166	-0.02%
2021/04/23	2.3	51.01	3	51.00	51.60	-0.7	9,114	-0.01%
2021/04/22	1	51.80	0	0.00	50.80	1	9,255	0.01%
2021/04/21	4	52.05	0	0.00	52.20	4	9,383	0.04%
2021/04/20	5	51.84	0	0.00	52.10	5	9,501	0.05%
2021/04/19	25	51.12	0	0.00	52.00	25	9,620	0.26%
2021/04/15	0.1	49.30	0	0.00	50.10	0.1	9,665	0.00%
2021/04/14	0	0.00	0.6	49.90	49.90	-0.6	9,702	-0.01%
2021/04/13	1	50.80	0	0.00	50.30	1	9,875	0.01%
2021/04/09	2	52.40	0.4	53.40	52.40	1.6	10,152	0.02%
2021/04/08	1	53.30	1	53.30	53.20	0	10,072	0.00%
2021/04/06	1	53.00	0	0.00	53.10	1	10,017	0.01%
2021/03/30	0	0.00	0	52.40	52.50	0	10,084	0.00%
2021/03/29	2	52.50	20	52.30	52.20	-18	10,092	-0.18%
2021/03/26	0	0.00	2	52.40	52.10	-2	10,136	-0.02%
2021/03/25	1.2	52.08	5	52.10	51.90	-3.8	10,177	-0.04%
2021/03/23	0	0.00	5	52.60	52.50	-5	10,219	-0.05%
2021/03/22	2	52.55	0	0.00	52.60	2	10,244	0.02%
2021/03/19	1	52.10	0.1	52.30	53.10	0.9	10,233	0.01%
2021/03/18	0	0.00	3	52.60	52.60	-3	10,229	-0.03%
2021/03/17	6	51.80	2	52.60	52.10	4	10,319	0.04%
2021/03/12	5	52.20	0	0.00	52.00	5	10,422	0.05%
2021/03/11	6	51.48	2.2	51.75	51.80	3.8	10,551	0.04%
2021/03/08	5	50.80	0	0.00	50.10	5	10,732	0.05%
2021/03/05	0	0.00	1	50.50	50.30	-1	10,830	-0.01%
2021/03/02	2	50.55	17	51.19	50.70	-15	11,148	-0.13%
2021/02/26	1	50.60	6	50.93	50.60	-5	11,411	-0.04%
2021/02/25	6.2	51.62	1	51.40	51.20	5.2	11,762	0.04%
2021/02/24	2	52.05	7	52.24	51.30	-5	11,867	-0.04%
2021/02/22	1	51.30	1	50.80	51.90	0	11,850	0.00%
2021/02/19	0	0.00	1	50.80	51.10	-1	11,822	-0.01%
2021/02/18	1	51.40	2	51.60	51.80	-1	11,754	-0.01%
2021/02/17	2	51.90	7.1	51.90	52.00	-5.1	11,727	-0.04%
2021/02/05	3	50.27	3	50.20	50.30	0	11,515	0.00%
2021/02/04	1	49.25	1	49.60	49.60	0	11,440	0.00%
2021/02/03	1	49.35	1	49.30	49.15	0	11,480	0.00%
2021/02/02	11	49.24	0	0.00	49.50	11	11,469	0.10%
2021/01/29	2	49.60	1	48.85	48.65	1	11,479	0.01%
2021/01/28	1	50.30	11	50.05	50.00	-10	11,335	-0.09%
2021/01/27	8	51.33	51	51.10	51.20	-43	11,155	-0.39%
2021/01/26	74	52.14	87	52.71	52.50	-13	10,929	-0.12%
2021/01/25	11	52.94	22	52.16	51.80	-11	10,533	-0.10%
2021/01/22	34	52.07	32	52.44	52.50	2	10,241	0.02%
2021/01/21	131	51.39	59	52.08	51.50	72	9,656	0.75%	大買/
2021/01/20	27.2	48.55	10	48.55	48.25	17.2	8,712	0.20%
2021/01/19	4	48.04	3	47.78	47.60	1	8,273	0.01%
2021/01/18	2	46.08	6	46.70	46.80	-4	8,138	-0.05%
2021/01/15	3	48.67	3	47.30	47.25	0	8,052	0.00%
2021/01/14	1	47.40	2	48.33	48.50	-1	7,888	-0.01%
2021/01/13	13	47.34	2	47.08	47.45	11	7,663	0.14%
2021/01/12	2	47.50	1	46.40	46.50	1	7,496	0.01%
2021/01/11	1	46.80	1	47.25	47.20	0	7,296	0.00%
2021/01/08	1.1	46.81	41	46.98	47.05	-39.9	7,211	-0.55%
2021/01/07	5	46.68	4	46.58	46.60	1	7,045	0.01%
2021/01/06	7	47.81	3	47.13	46.65	4	6,942	0.06%
2021/01/05	13	47.84	1	47.05	48.25	12	6,586	0.18%
2021/01/04	1	45.55	1	46.00	46.10	0	6,217	0.00%
2020/12/31	1	45.75	1	45.25	45.25	0	6,143	0.00%
2020/12/29	1	45.85	11	45.34	45.25	-10	6,233	-0.16%
2020/12/28	1	46.05	1	45.80	45.70	0	6,188	0.00%
2020/12/25	2	46.13	2	46.23	45.90	0	6,182	0.00%
2020/12/24	7	45.76	1	45.90	45.90	6	6,150	0.10%
2020/12/23	1	44.80	1	45.00	44.75	0	6,097	0.00%
2020/12/22	1	45.60	5	45.76	44.70	-4	6,102	-0.07%
2020/12/21	3	45.10	3	45.52	45.50	0	6,046	0.00%
2020/12/18	1	45.30	6	45.22	44.80	-5	5,954	-0.08%
2020/12/17	5	45.50	1	45.35	45.40	4	5,901	0.07%
2020/12/16	1	45.05	1	45.65	45.80	0	5,882	0.00%
2020/12/15	1	45.30	1	44.95	44.70	0	5,803	0.00%
2020/12/14	14	45.36	2	45.50	45.45	12	5,763	0.21%
2020/12/11	11	45.19	31	45.22	45.05	-20	5,722	-0.35%
2020/12/10	2	46.30	2	45.70	45.70	0	5,615	0.00%
2020/12/09	0	0.00	1	46.80	46.65	-1	5,521	-0.02%
2020/12/08	1	45.80	1	46.00	45.90	0	5,368	0.00%
2020/12/07	73	46.31	2	45.40	46.00	71	5,281	1.34%
2020/12/04	0	0.00	4	45.21	45.45	-4	5,122	-0.08%
2020/12/03	0	0.00	1	45.50	45.15	-1	5,005	-0.02%
2020/12/02	0	0.00	3	45.43	45.15	-3	4,911	-0.06%
2020/12/01	1	44.81	3	45.05	45.10	-2	4,885	-0.04%
2020/11/30	3	45.00	0	0.00	45.15	3	4,780	0.06%
2020/11/27	2	44.40	1	44.30	44.40	1	4,597	0.02%
2020/11/25	5	44.51	4.4	44.03	44.35	0.6	4,389	0.01%
2020/11/24	8	44.46	17	44.63	44.30	-9	4,075	-0.22%
2020/11/23	2	43.18	5	43.00	43.30	-3	3,704	-0.08%
2020/11/20	10	42.10	2	42.08	42.40	8	3,549	0.23%
2020/11/18	1	41.95	2	41.70	42.50	-1	3,469	-0.03%
2020/11/16	0	0.00	1	41.45	41.30	-1	3,595	-0.03%
2020/11/12	2	40.75	0	0.00	40.60	2	3,850	0.05%
2020/11/11	1	40.60	0	0.00	41.10	1	3,897	0.03%
2020/11/10	24	40.18	1	40.50	40.35	23	3,812	0.60%
2020/11/09	3	40.13	10	40.26	40.60	-7	3,780	-0.19%
2020/11/06	0	0.00	2	38.95	39.25	-2	3,704	-0.05%
2020/11/05	0	0.00	0.4	38.35	38.40	-0.4	3,671	-0.01%
2020/11/04	3	37.95	0	0.00	38.10	3	3,692	0.08%
2020/11/03	3	37.87	0	0.00	37.90	3	3,752	0.08%
2020/10/29	0	0.00	1	37.70	38.30	-1	4,051	-0.02%
2020/10/28	1	38.35	0	0.00	38.35	1	4,110	0.02%
2020/10/27	0	0.00	4	38.60	38.65	-4	4,168	-0.10%
2020/10/23	0	0.00	1	38.85	39.05	-1	4,253	-0.02%
2020/10/20	2	38.98	1	39.05	38.95	1	5,001	0.02%
2020/10/16	1	38.45	0	0.00	38.40	1	5,360	0.02%
2020/10/15	3	39.13	1	39.30	38.85	2	5,415	0.04%
2020/10/14	1	39.15	0	0.00	39.20	1	5,468	0.02%
2020/10/12	0	0.00	1	38.85	38.85	-1	5,618	-0.02%
2020/10/08	1	39.25	3	39.30	39.30	-2	5,736	-0.03%
2020/10/07	0	0.00	7	38.85	39.30	-7	5,971	-0.12%
2020/10/06	1	38.80	0	0.00	38.50	1	6,109	0.02%
2020/09/28	7	37.60	0	0.00	37.60	7	6,483	0.11%
2020/09/25	1	38.05	2	36.73	37.00	-1	6,641	-0.02%
2020/09/22	1	38.70	1	38.85	38.70	0	7,057	0.00%
2020/09/21	0	0.00	1	39.15	39.15	-1	7,236	-0.01%
2020/09/18	1	40.10	5	39.88	39.80	-4	7,473	-0.05%
2020/09/17	0	0.00	1	39.85	40.00	-1	7,602	-0.01%
2020/09/16	3	40.32	0	0.00	40.10	3	7,867	0.04%
2020/09/15	5	39.75	9	39.95	40.00	-4	8,011	-0.05%
2020/09/14	2	39.35	2	39.00	39.30	0	8,027	0.00%
2020/09/09	9	39.55	0	0.00	39.60	9	8,076	0.11%
2020/09/08	0	0.00	1	39.30	38.90	-1	8,056	-0.01%
2020/09/02	0	0.00	5	38.78	39.05	-5	8,129	-0.06%
2020/08/31	2	38.28	0.1	38.50	38.15	1.9	8,196	0.02%
2020/08/27	1	38.55	7	39.05	38.45	-6	8,380	-0.07%
2020/08/26	9	39.08	1	39.00	39.35	8	8,773	0.09%
2020/08/25	5	38.80	0	0.00	38.75	5	8,874	0.06%
2020/08/21	1	38.70	3	39.43	38.85	-2	8,865	-0.02%
2020/08/20	2	38.75	4	38.73	38.80	-2	8,757	-0.02%
2020/08/19	9	41.86	5	41.20	41.20	4	8,651	0.05%
2020/08/18	1	42.70	1	42.80	42.60	0	8,541	0.00%
2020/08/17	0	0.00	4	44.41	44.40	-4	8,442	-0.05%
2020/08/14	0	0.00	4	42.75	43.25	-4	8,466	-0.05%
2020/08/13	10	42.70	10	42.80	42.80	0	8,505	0.00%
2020/08/12	2	42.25	0	0.00	42.55	2	8,485	0.02%
2020/08/10	1	44.05	0	0.00	43.85	1	8,497	0.01%
2020/08/07	3	44.50	3	44.40	44.40	0	8,504	0.00%
2020/08/05	6	44.95	4	44.90	44.95	2	8,407	0.02%
2020/08/04	1	42.80	3.5	42.90	42.90	-2.5	8,305	-0.03%
2020/08/03	1	42.85	0	0.00	42.85	1	8,356	0.01%
2020/07/29	2	42.40	3	42.20	42.25	-1	8,535	-0.01%
2020/07/28	23	43.31	23	42.97	42.50	0	8,563	0.00%
2020/07/27	2	43.60	0	0.00	42.90	2	8,376	0.02%
2020/07/24	1	46.55	34	46.80	46.40	-33	8,234	-0.40%
2020/07/23	12	47.53	21	46.73	47.65	-9	7,997	-0.11%
2020/07/22	48	46.02	1	46.20	45.90	47	7,848	0.60%
2020/07/21	0	0.00	2	45.60	45.15	-2	7,748	-0.03%
2020/07/20	0	0.00	1	44.80	44.90	-1	7,722	-0.01%
2020/07/17	3	44.62	0	0.00	44.65	3	7,696	0.04%
2020/07/16	2	44.70	3	44.73	44.95	-1	7,642	-0.01%
2020/07/15	0	0.00	8	44.88	44.60	-8	7,600	-0.11%
2020/07/14	4	45.29	30	44.96	45.30	-26	7,529	-0.35%
2020/07/13	10	43.87	6	44.21	44.90	4	7,316	0.05%
2020/07/10	0	0.00	21	43.25	42.70	-21	7,179	-0.29%
2020/07/09	2	43.98	3	44.33	44.05	-1	7,102	-0.01%
2020/07/08	18	44.47	25	44.40	44.40	-7	7,012	-0.10%
2020/07/07	0.5	43.85	29	43.24	44.00	-28.5	6,913	-0.41%
2020/07/06	31	43.75	0	0.00	44.00	31	6,756	0.46%
2020/07/03	2	42.85	2	42.55	42.65	0	6,612	0.00%
2020/07/02	2	41.58	3	41.25	41.65	-1	6,503	-0.02%
2020/07/01	79	41.03	101	40.92	41.05	-22	6,419	-0.34%	大賣/
2020/06/30	54	41.20	51	41.49	40.60	3	6,277	0.05%
2020/06/29	82	40.92	85	41.07	40.75	-3	6,115	-0.05%
2020/06/24	52	39.69	45	39.85	39.95	7	5,881	0.12%
2020/06/23	85	39.90	82	39.84	39.80	3	5,784	0.05%
2020/06/22	6	38.96	0	0.00	39.00	6	5,541	0.11%
2020/06/19	1	38.30	3	38.32	38.15	-2	5,420	-0.04%
2020/06/16	0	0.00	1	37.45	37.65	-1	5,426	-0.02%
2020/06/12	50	36.42	52	36.50	37.00	-2	5,582	-0.04%
2020/06/11	0	0.00	1	36.85	36.85	-1	5,657	-0.02%
2020/06/08	1	38.35	0	0.00	38.35	1	5,734	0.02%
2020/06/03	25	38.30	24	38.44	38.35	1	5,750	0.02%
2020/06/02	59	39.30	0	0.00	39.05	59	5,647	1.04%
2020/06/01	1	38.70	0	0.00	38.80	1	5,352	0.02%
2020/05/27	1	37.75	0	0.00	37.70	1	5,231	0.02%
2020/05/25	0	0.00	3	37.18	37.55	-3	5,179	-0.06%
2020/05/22	1	38.70	3	38.45	37.90	-2	5,135	-0.04%
2020/05/21	0	0.00	4	38.33	38.40	-4	5,069	-0.08%
2020/05/20	1	37.20	0.3	37.75	37.75	0.7	4,971	0.02%
2020/05/19	6	36.78	0	0.00	36.80	6	4,916	0.12%
2020/05/18	6	37.56	12	37.04	36.60	-6	4,908	-0.12%
2020/05/12	0	0.00	2	37.65	37.75	-2	4,773	-0.04%
2020/05/08	6	38.55	0	0.00	37.95	6	4,715	0.13%
2020/05/07	3.3	38.31	2	38.50	38.20	1.3	4,648	0.03%
2020/05/05	5	37.37	6	37.35	37.00	-1	4,445	-0.02%
2020/05/04	6	36.89	10	36.80	36.85	-4	4,396	-0.09%
2020/04/30	0	0.00	15	36.45	36.60	-15	4,337	-0.35%
2020/04/28	2	35.75	0	0.00	35.75	2	4,305	0.05%
2020/04/24	5	35.15	2	35.05	35.25	3	4,323	0.07%
2020/04/23	3	34.75	3	34.70	34.80	0	4,302	0.00%
2020/04/22	10	34.27	0	0.00	34.40	10	4,335	0.23%
2020/04/21	0	0.00	10	34.70	33.85	-10	4,396	-0.23%
2020/04/09	10	33.80	3	34.05	33.65	7	4,384	0.16%
2020/04/08	0	0.00	4	33.20	33.80	-4	4,343	-0.09%
2020/04/07	0	0.00	5	32.80	33.25	-5	4,274	-0.12%
2020/04/06	9	31.75	0	0.00	31.80	9	4,221	0.21%
2020/04/01	0	0.00	7	31.06	31.20	-7	4,218	-0.17%
2020/03/31	6	31.23	0	0.00	30.95	6	4,305	0.14%
2020/03/27	0	0.00	5	31.35	30.65	-5	4,276	-0.12%
2020/03/25	0	0.00	1	31.70	31.15	-1	4,200	-0.02%
2020/03/24	4	29.93	2	29.95	30.25	2	4,152	0.05%
2020/03/23	5	29.33	3	29.20	28.90	2	4,129	0.05%
2020/03/20	2	29.38	5.3	29.68	30.05	-3.3	4,141	-0.08%
2020/03/19	4	27.53	2	29.50	27.40	2	4,099	0.05%
2020/03/16	0	0.00	1	32.85	31.85	-1	4,156	-0.02%
2020/03/13	0	0.00	1	31.50	33.20	-1	4,103	-0.02%
2020/03/12	1	34.26	4	33.29	33.55	-3	4,006	-0.07%
2020/03/11	0	0.00	5	35.75	35.45	-5	3,984	-0.13%
2020/03/10	10	35.41	12	34.82	35.75	-2	4,055	-0.05%
2020/03/09	0	0.00	2	35.30	34.85	-2	3,986	-0.05%
2020/03/05	7	36.71	0	0.00	36.90	7	3,961	0.18%
2020/03/02	0	0.00	4	34.30	34.45	-4	3,813	-0.10%
2020/02/21	0	35.40	0	0.00	35.30	0	3,818	0.00%
2020/02/20	3	35.97	0	0.00	35.85	3	3,882	0.08%
2020/02/17	5	36.05	0	0.00	36.00	5	3,903	0.13%
2020/02/14	1	36.15	0	0.00	36.35	1	3,908	0.03%
2020/02/13	0	0.00	4	35.99	35.85	-4	3,905	-0.10%
2020/02/12	4	35.86	1	35.75	36.15	3	3,941	0.08%
2020/02/11	3	35.13	2	35.25	35.30	1	3,951	0.03%
2020/02/10	3	34.63	2	34.45	34.80	1	4,074	0.02%
2020/02/06	2	34.85	2	34.65	35.20	0	4,704	0.00%
2020/02/04	5	33.35	0	0.00	33.70	5	4,766	0.10%
2020/01/17	6	37.85	0	0.00	37.55	6	5,276	0.11%
2020/01/15	0	0.00	1	37.75	37.55	-1	5,947	-0.02%
2020/01/07	0	0.00	7	35.84	36.20	-7	6,036	-0.12%
2019/12/30	4	37.46	3	37.25	37.20	1	6,080	0.02%
2019/12/27	2	37.28	3	37.22	37.15	-1	6,069	-0.02%
2019/12/26	5	37.55	2	37.23	37.40	3	6,030	0.05%
2019/12/24	0	0.00	1	36.55	36.25	-1	5,989	-0.02%
2019/12/18	1	37.20	1	37.25	36.80	0	6,296	0.00%
2019/12/16	0	0.00	2	37.25	37.15	-2	6,327	-0.03%
2019/12/13	6	37.23	16	37.38	37.50	-10	6,318	-0.16%
2019/12/12	1	37.60	3	37.28	37.60	-2	6,166	-0.03%
2019/12/11	0	0.00	3	36.45	36.35	-3	5,980	-0.05%
2019/12/09	0	0.00	1.1	36.69	36.55	-1.1	6,021	-0.02%
2019/12/06	2	36.72	1	36.70	36.90	1	6,007	0.02%
2019/12/03	9	34.60	0	0.00	34.80	9	6,140	0.15%
2019/11/29	1	35.00	0	0.00	34.90	1	6,196	0.02%
2019/11/25	0	0.00	2	35.55	35.55	-2	6,658	-0.03%
2019/11/20	1	36.30	4	36.39	36.20	-3	6,714	-0.04%
2019/11/19	5	36.92	0	0.00	37.10	5	6,691	0.07%
2019/11/14	4	35.85	0	0.00	36.00	4	6,776	0.06%
2019/11/13	0	0.00	1	36.60	36.10	-1	6,794	-0.01%
2019/11/08	5	36.54	5	36.73	36.60	0	6,683	0.00%
2019/11/07	9	36.18	9	36.40	36.10	0	6,634	0.00%
2019/11/06	4	38.68	1	37.40	37.00	3	6,504	0.05%
2019/11/04	1	38.05	1	37.80	37.60	0	5,848	0.00%
2019/11/01	0	0.00	3	37.70	37.60	-3	5,776	-0.05%
2019/10/31	2	37.50	0	0.00	37.15	2	5,719	0.03%
2019/10/30	0	0.00	2	38.03	38.20	-2	5,620	-0.04%
2019/10/29	11	38.76	7	38.89	37.80	4	5,507	0.07%
2019/10/28	10	38.60	9	38.61	38.50	1	5,293	0.02%
2019/10/25	0	0.00	1	37.10	37.20	-1	5,021	-0.02%
2019/10/24	6	37.48	1	37.80	37.60	5	4,904	0.10%
2019/10/23	3	36.23	2	36.40	36.50	1	4,606	0.02%
2019/10/17	1	35.35	1	35.60	35.25	0	4,081	0.00%
2019/10/16	1	34.90	0	0.00	34.95	1	3,909	0.03%
2019/10/15	3	34.25	0	0.00	34.55	3	3,792	0.08%
2019/10/08	0	0.00	7	34.35	34.05	-7	3,793	-0.18%
2019/10/07	0	0.00	2	34.83	34.35	-2	3,798	-0.05%
2019/10/04	3	34.85	3	34.90	34.90	0	3,770	0.00%
2019/10/03	11	34.32	3	34.40	34.55	8	3,653	0.22%
2019/10/02	1	33.80	0	0.00	33.95	1	3,599	0.03%
2019/10/01	0	0.00	1	33.50	34.10	-1	3,589	-0.03%
2019/09/27	1	33.35	0	0.00	33.10	1	3,563	0.03%
2019/09/25	2	34.50	2	34.35	34.40	0	3,488	0.00%
2019/09/24	0	0.00	6	34.30	34.35	-6	3,468	-0.17%
2019/09/17	6	34.20	0	0.00	34.10	6	2,979	0.20%
2019/09/11	0	0.00	10	33.90	34.00	-10	2,861	-0.35%
2019/09/10	10	33.90	10	33.90	33.90	0	2,819	0.00%
2019/09/09	4	34.00	4	34.00	33.95	0	2,785	0.00%
2019/09/06	1	34.00	4	33.91	33.50	-3	2,685	-0.11%
2019/09/03	0	0.00	3	34.13	34.00	-3	2,292	-0.13%
2019/09/02	0	0.00	1	33.65	34.15	-1	2,197	-0.05%
2019/08/30	4	33.05	4.3	33.39	33.30	-0.3	2,088	-0.01%
2019/08/29	7	32.77	73	32.66	32.55	-66	1,954	-3.38%
2019/08/28	74	32.12	11	31.99	32.20	63	1,775	3.55%
2019/08/26	0	0.00	1	30.35	30.45	-1	1,522	-0.07%
2019/08/22	1	30.85	0	0.00	30.90	1	1,452	0.07%
2019/08/21	0	0.00	5	30.65	30.65	-5	1,395	-0.36%
2019/08/20	2	29.75	0	0.00	29.70	2	1,278	0.16%
2019/08/16	1	29.20	0	0.00	29.20	1	1,152	0.09%
2019/08/14	10	28.35	0	0.00	28.25	10	1,085	0.92%
2019/08/08	0	0.00	13	27.95	28.05	-13	1,053	-1.23%
2019/08/01	0	0.00	1	28.95	28.90	-1	1,008	-0.10%
2019/07/30	0	0.00	5	29.18	29.10	-5	1,002	-0.50%
2019/07/29	0	0.00	5	30.05	29.80	-5	1,004	-0.50%
2019/07/26	0	0.00	14	29.85	29.90	-14	1,009	-1.39%
2019/07/25	3	29.95	4	29.98	29.90	-1	1,003	-0.10%
2019/07/24	5	29.45	6	29.20	29.45	-1	957	-0.10%
2019/07/23	0	0.00	12	28.95	28.95	-12	934	-1.28%
2019/07/15	5	29.10	5	28.85	28.85	0	947	0.00%
2019/07/12	25	31.22	19	31.03	31.25	6	903	0.66%
2019/07/11	12	30.83	10	30.90	30.95	2	949	0.21%
2019/07/08	10	30.45	0	0.00	30.45	10	949	1.05%
2019/07/05	10	30.70	0	0.00	30.70	10	953	1.05%
2019/07/01	10	30.15	0	0.00	30.20	10	991	1.01%
2019/06/19	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2019/05/23	3	28.65	0	0.00	28.40	3	1,628	0.18%
2019/05/17	3	28.45	0	0.00	28.40	3	1,653	0.18%
2019/04/24	0	0.00	5	31.50	31.25	-5	1,649	-0.30%
2019/04/23	0	0.00	1	31.70	31.50	-1	1,650	-0.06%
2019/04/22	6	31.75	0	0.00	31.85	6	1,644	0.36%
2019/04/18	0	0.00	5	31.66	31.20	-5	1,634	-0.31%
2019/04/17	5	31.92	0	0.00	31.80	5	1,633	0.31%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/09	0	31.00	0	0.00	30.90	0	1,482	0.00%
2019/04/08	0	31.00	0.9	31.00	30.95	-0.9	1,469	-0.06%
2019/03/29	10	30.10	0	0.00	30.10	10	1,411	0.71%
2019/03/27	0	30.50	0	0.00	30.50	0	1,376	0.00%
2019/03/26	0	30.45	0	0.00	30.40	0	1,377	0.00%
2019/03/25	0	0.00	1	30.35	30.50	-1	1,366	-0.07%
2019/03/21	1	30.80	1	31.05	30.85	0	1,268	0.00%
2019/03/20	0	30.10	0	0.00	30.10	0	1,183	0.00%
2019/03/19	0	29.55	0	0.00	29.55	0	1,159	0.00%
2019/03/18	0	29.75	0	0.00	29.75	0	1,155	0.00%
2019/03/15	0	0.00	0	29.65	29.20	0	1,125	0.00%
2019/03/13	0	29.05	0	0.00	28.95	0	1,097	0.00%
2019/02/27	0	0.00	0	30.10	30.00	0	1,123	0.00%
2019/02/26	0	0.00	1	31.10	30.25	-1	1,100	-0.09%
2019/02/25	0	0.00	2	29.60	29.95	-2	985	-0.20%
2019/02/21	0	0.00	1	29.10	29.25	-1	971	-0.10%
2019/02/20	0	0.00	1	28.95	29.00	-1	971	-0.10%
2019/02/19	1	29.05	0	0.00	28.95	1	970	0.10%
2019/02/18	1	28.90	0	0.00	28.90	1	968	0.10%
2019/01/30	2	28.30	0	0.00	28.25	2	1,016	0.20%
2019/01/24	0	0.00	0.1	28.00	27.75	-0.1	1,065	-0.01%
2019/01/04	0	0.00	0.4	26.80	26.45	-0.4	1,192	-0.03%
2018/12/26	0	0.00	0	26.80	26.75	0	1,369	0.00%
2018/12/06	0	0.00	2	29.60	28.60	-2	1,694	-0.12%
2018/12/04	0	0.00	1	30.65	30.80	-1	1,712	-0.06%
2018/12/03	0.5	30.70	8	30.58	30.85	-7.5	1,741	-0.43%
2018/11/29	0	0.00	2	29.70	29.70	-2	1,784	-0.11%
2018/11/28	1	29.60	0	0.00	29.50	1	1,791	0.06%
2018/11/27	0	0.00	1	28.70	29.15	-1	1,834	-0.05%
2018/11/26	1	28.55	0	0.00	28.40	1	1,840	0.05%
2018/11/14	2	28.75	0	0.00	28.75	2	1,853	0.11%
2018/11/08	0	0.00	1	29.50	29.20	-1	1,945	-0.05%
2018/11/05	1	28.70	0	0.00	28.75	1	1,983	0.05%
2018/10/18	2	29.10	0	0.00	29.10	2	2,121	0.09%
2018/10/16	4	29.45	0	0.00	29.55	4	2,122	0.19%
2018/09/25	1	34.20	0	0.00	33.95	1	2,342	0.04%
2018/09/21	0	0.00	4	34.25	34.25	-4	2,355	-0.17%
2018/09/12	2	32.18	0	0.00	32.00	2	2,442	0.08%
2018/09/10	5	33.89	0	0.00	33.65	5	2,482	0.20%
2018/09/06	0	0.00	1	35.30	35.20	-1	2,579	-0.04%
2018/09/05	0	0.00	8	35.67	35.50	-8	2,737	-0.29%
2018/09/04	1	35.35	2	35.30	35.35	-1	3,137	-0.03%
2018/08/30	7	34.22	3	34.55	34.45	4	3,617	0.11%
2018/08/28	3	34.40	0	0.00	34.40	3	3,902	0.08%
2018/08/27	0	0.00	0.7	34.15	34.35	-0.7	3,914	-0.02%
2018/08/22	3	34.35	0	0.00	34.10	3	4,069	0.07%
2018/08/21	1	34.10	0	0.00	34.35	1	4,164	0.02%
2018/08/20	3	33.90	0	0.00	33.90	3	4,241	0.07%
2018/08/17	0	0.00	1	34.65	34.35	-1	4,363	-0.02%
2018/08/15	0	0.00	4	35.05	33.90	-4	4,345	-0.09%
2018/08/13	0	0.00	10	35.55	35.25	-10	4,291	-0.23%
2018/08/09	7	36.64	5	36.47	36.55	2	4,277	0.05%
2018/08/07	0	0.00	0.1	35.55	35.35	-0.1	4,240	0.00%
2018/08/03	8	35.81	0	0.00	36.15	8	4,309	0.19%
2018/08/02	0	0.00	5	36.07	35.50	-5	4,380	-0.11%
2018/07/31	4	36.10	0	0.00	36.70	4	4,484	0.09%
2018/07/30	0	0.00	3	36.15	35.85	-3	4,670	-0.06%
2018/07/26	1	35.65	1	35.65	35.90	0	4,783	0.00%
2018/07/25	0	0.00	4	35.50	35.35	-4	4,781	-0.08%
2018/07/24	7	35.26	0	0.00	35.40	7	4,802	0.15%
2018/07/23	1	35.25	0	0.00	35.15	1	4,816	0.02%
2018/07/16	0	0.00	6	36.05	36.10	-6	4,885	-0.12%
2018/07/04	0	0.00	1	37.25	37.10	-1	4,814	-0.02%
2018/06/29	1	37.80	0	0.00	37.95	1	4,797	0.02%
2018/06/28	3	36.85	0	0.00	36.70	3	4,776	0.06%
2018/06/27	0	0.00	3	37.35	36.85	-3	4,780	-0.06%
2018/06/21	3	38.45	0	0.00	38.10	3	4,799	0.06%
2018/06/19	0	0.00	9	38.92	38.60	-9	4,928	-0.18%
2018/06/15	1	40.20	0	0.00	39.65	1	5,021	0.02%
2018/06/14	2	40.65	5	40.89	40.90	-3	4,953	-0.06%
2018/06/13	14	41.54	2	41.48	41.00	12	4,897	0.25%
2018/06/12	5	41.42	68	41.91	40.40	-63	4,784	-1.32%
2018/06/11	67	41.23	9.2	40.23	41.25	57.8	4,394	1.32%
2018/06/08	0	0.00	2	37.75	37.50	-2	4,014	-0.05%
2018/06/06	0	0.00	5	37.55	37.45	-5	4,136	-0.12%
2018/06/05	3	37.50	0	0.00	37.05	3	4,153	0.07%
2018/05/30	5	36.25	0	0.00	36.75	5	4,129	0.12%
2018/05/25	0	37.45	3	37.10	37.60	-3	4,110	-0.07%
2018/05/16	3	36.15	0	0.00	36.05	3	4,494	0.07%
2018/05/08	0	0.00	2	36.90	36.75	-2	5,270	-0.04%
2018/05/07	0	0.00	10	37.28	37.60	-10	5,277	-0.19%
2018/05/04	0	0.00	2	35.23	35.70	-2	5,201	-0.04%
2018/04/30	1	34.60	0	0.00	34.55	1	5,241	0.02%
2018/04/26	0	0.00	2	33.80	33.80	-2	5,515	-0.04%
2018/04/25	1	34.40	1	34.40	34.45	0	5,664	0.00%
2018/04/24	1	35.00	1	34.65	34.75	0	5,727	0.00%
2018/04/19	1	37.30	0	0.00	37.30	1	5,987	0.02%
2018/04/13	1	37.10	3	37.15	37.15	-2	6,278	-0.03%
2018/04/12	0.6	37.10	0	0.00	37.20	0.6	6,506	0.01%
2018/04/10	0	0.00	1	37.35	37.25	-1	6,841	-0.01%
2018/04/03	3	36.60	0	0.00	36.75	3	7,122	0.04%
2018/03/31	0	0.00	6	36.92	37.20	-6	7,267	-0.08%
2018/03/30	2	36.50	1	36.65	36.50	1	7,313	0.01%
2018/03/29	7	36.63	0	0.00	36.50	7	7,513	0.09%
2018/03/28	1	37.00	0	0.00	36.80	1	8,077	0.01%
2018/03/27	1	37.15	2	37.40	37.25	-1	8,123	-0.01%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	4	37.05	6	37.04	36.85	-2	8,170	-0.02%
2018/03/22	4.6	38.68	5	38.80	38.10	-0.4	8,182	0.00%
2018/03/21	4	38.88	2	38.60	38.80	2	8,104	0.02%
2018/03/20	1	37.60	0	0.00	37.50	1	7,971	0.01%
2018/03/19	0	37.75	0	0.00	37.65	0	7,994	0.00%
2018/03/16	2	37.65	0	0.00	37.50	2	8,001	0.03%
2018/03/15	6	38.36	0	0.00	38.15	6	8,026	0.07%
2018/03/14	5	38.25	1	38.05	38.05	4	8,103	0.05%
2018/03/12	1	38.05	5	38.30	37.65	-4	8,212	-0.05%
2018/03/08	1	37.55	10	37.55	37.60	-9	8,242	-0.11%
2018/03/07	5	37.30	2	37.70	37.00	3	8,240	0.04%
2018/03/06	11	37.63	6	37.69	37.50	5	8,285	0.06%
2018/03/05	1	36.60	0	0.00	36.60	1	8,430	0.01%
2018/03/02	5	37.00	1	37.00	37.00	4	8,575	0.05%
2018/03/01	5	36.05	14	37.01	37.45	-9	8,599	-0.10%
2018/02/26	7	37.81	2	38.60	37.20	5	8,516	0.06%
2018/02/23	0	36.95	3	36.62	36.95	-3	8,348	-0.04%
2018/02/21	1	35.70	2	35.30	36.00	-1	8,425	-0.01%
2018/02/12	3	35.15	0	0.00	34.55	3	8,486	0.04%
2018/02/08	10	35.60	3	35.30	35.30	7	8,447	0.08%
2018/02/06	0	0.00	1	35.35	35.05	-1	8,389	-0.01%
2018/02/05	0	0.00	6	37.97	38.00	-6	8,319	-0.07%
2018/02/02	0	0.00	3	38.13	38.20	-3	8,176	-0.04%
2018/02/01	10	37.87	13	37.43	37.85	-3	8,059	-0.04%
2018/01/30	4	36.00	0	0.00	36.00	4	7,885	0.05%
2018/01/29	3	36.93	0	0.00	36.80	3	7,843	0.04%
2018/01/26	10	36.80	3	36.65	36.75	7	7,745	0.09%
2018/01/25	1	36.40	1	36.55	36.30	0	7,773	0.00%
2018/01/24	3	36.25	4	36.41	36.40	-1	7,716	-0.01%
2018/01/22	5	36.65	2	36.83	36.50	3	7,596	0.04%
2018/01/19	3	36.40	1	36.35	36.25	2	7,354	0.03%
2018/01/17	0	0.00	2	36.10	36.10	-2	7,099	-0.03%
2018/01/16	0	0.00	1	36.50	36.05	-1	7,055	-0.01%
2018/01/15	0	0.00	2	36.50	36.20	-2	6,974	-0.03%
2018/01/12	0	0.00	10	35.00	35.85	-10	6,763	-0.15%
2018/01/10	1	35.15	0.2	35.00	35.00	0.9	6,551	0.01%
2018/01/09	0	0.00	3	34.50	35.00	-3	6,503	-0.05%
2018/01/08	17	35.57	4	35.04	34.65	13	6,354	0.20%
2018/01/05	14	34.73	18	34.77	35.20	-4	6,109	-0.07%
2018/01/04	7.8	35.02	5	35.05	34.85	2.8	5,920	0.05%
2018/01/03	2	34.60	5	34.13	34.05	-3	5,727	-0.05%