聚和 (6509)-大昌-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.10
漲跌
▲0.20
漲幅
+0.49%
成交量
749張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	39.25	0	0.00	39.40	0	771	0.01%
2024/05/06	0	0.00	3	38.58	38.65	-3	741	-0.40%
2024/04/26	0	0.00	0.2	37.65	37.70	-0.2	776	-0.02%
2024/04/17	0	0.00	0	37.75	37.45	0	800	0.00%
2024/04/16	0	0.00	0	37.70	37.20	0	799	0.00%
2024/04/10	0.2	39.00	0	0.00	39.10	0.2	785	0.03%
2024/04/09	0	38.90	0	0.00	39.00	0	782	0.00%
2024/03/07	0	0.00	11	39.25	39.20	-11	861	-1.28%
2024/03/04	2	40.00	0	0.00	39.90	2	862	0.23%
2024/02/29	11	40.66	0	0.00	40.40	11	909	1.21%
2024/02/27	0	0.00	1	40.25	40.80	-1	902	-0.11%
2024/02/26	0	0.00	6	40.73	40.75	-6	879	-0.68%
2024/02/21	1	40.05	0	0.00	40.25	1	818	0.12%
2024/02/20	1	39.80	2	40.10	39.95	-1	806	-0.12%
2024/01/29	0	0.00	0.3	38.65	38.60	-0.3	734	-0.04%
2024/01/24	0	0.00	5	39.25	39.05	-5	722	-0.69%
2024/01/23	0.3	38.65	0	0.00	38.75	0.3	697	0.04%
2024/01/22	5	38.79	0	0.00	38.45	5	671	0.74%
2024/01/19	0	0.00	0.5	37.35	37.55	-0.5	616	-0.08%
2024/01/10	0	0.00	0	39.05	37.55	0	563	0.00%
2023/12/28	0.5	38.40	0	0.00	38.50	0.5	546	0.08%
2023/12/27	0	38.85	0	0.00	39.00	0	545	0.01%
2023/12/14	0	0.00	4	38.40	39.25	-4	454	-0.88%
2023/12/06	0	0.00	5	38.80	38.75	-5	491	-1.02%
2023/11/30	0	0.00	2.2	39.81	39.70	-2.2	472	-0.47%
2023/11/27	0	0.00	5	39.86	39.40	-5	443	-1.13%
2023/11/16	0	38.50	0	0.00	38.70	0	360	0.01%
2023/11/15	0	37.95	0	0.00	38.00	0	345	0.01%
2023/11/02	0	0.00	0	37.10	35.85	0	352	0.00%
2023/11/01	0	0.00	0	36.00	35.60	0	356	0.00%
2023/10/05	0	0.00	3	37.00	36.95	-3	486	-0.62%
2023/09/15	1	39.30	0	0.00	39.15	1	573	0.17%
2023/09/14	2	39.80	0	0.00	40.00	2	582	0.34%
2023/09/13	0	0.00	5	39.70	39.40	-5	564	-0.89%
2023/08/23	0.1	36.50	0	0.00	36.60	0.1	713	0.02%
2023/08/21	0	36.45	0	0.00	36.60	0	736	0.00%
2023/08/04	5	40.10	0	0.00	40.60	5	889	0.56%
2023/08/02	1	40.90	0	0.00	40.45	1	897	0.11%
2023/08/01	0	0.00	5	41.15	41.05	-5	894	-0.56%
2023/07/31	4	40.35	0	0.00	40.30	4	892	0.45%
2023/07/27	0	0.00	0	41.00	41.25	0	898	0.00%
2023/07/25	5	39.95	5	40.50	40.70	0	902	0.00%
2023/07/13	4	40.70	4	41.25	41.30	0	1,091	0.00%
2023/07/12	0	0.00	3	41.90	40.95	-3	1,103	-0.27%
2023/07/11	5	42.50	0	0.00	42.20	5	1,210	0.41%
2023/07/05	0	0.00	2	44.15	44.10	-2	1,238	-0.16%
2023/07/04	2	43.65	0	0.00	43.70	2	1,235	0.16%
2023/06/30	0	0.00	5	44.15	44.10	-5	1,231	-0.41%
2023/06/29	0	0.00	0	43.52	43.65	0	1,234	0.00%
2023/06/26	5	43.25	0	0.00	43.30	5	1,251	0.40%
2023/06/21	5	43.70	0	0.00	43.75	5	1,267	0.39%
2023/06/16	8	45.00	0	0.00	44.80	8	1,324	0.60%
2023/06/15	0	0.00	3	45.25	45.25	-3	1,321	-0.23%
2023/06/13	3	45.25	0	0.00	45.15	3	1,353	0.22%
2023/06/08	2	45.95	0	0.00	45.30	2	1,400	0.14%
2023/06/07	1	45.90	0	0.00	45.85	1	1,457	0.07%
2023/05/29	0	0.00	3	44.85	44.80	-3	1,713	-0.18%
2023/05/22	2	44.30	2	44.30	44.30	0	1,887	0.00%
2023/05/19	3	45.85	0	0.00	44.65	3	1,896	0.16%
2023/05/05	0	0.00	2	44.40	44.50	-2	2,441	-0.08%
2023/04/24	0	0.00	8	44.40	44.50	-8	2,424	-0.33%
2023/04/18	2	47.50	0	0.00	47.40	2	2,344	0.09%
2023/04/14	0	0.00	0.3	48.55	47.30	-0.3	2,239	-0.01%
2023/03/16	0	44.95	0	0.00	44.40	0	2,306	0.00%
2023/03/14	0	0.00	1	44.95	44.95	-1	2,342	-0.04%
2023/03/08	0.3	47.20	0	0.00	48.45	0.3	2,245	0.01%
2023/03/07	1	47.75	0	0.00	47.55	1	2,266	0.04%
2023/02/20	0	46.20	0	0.00	46.30	0	1,993	0.00%
2023/02/10	0	0.00	2	46.85	47.00	-2	1,901	-0.11%
2023/02/08	8	45.75	8	46.70	46.25	0	1,672	0.00%
2023/02/07	3	43.70	3	44.15	44.35	0	1,495	0.00%
2023/02/03	0	0.00	10	42.45	42.05	-10	1,437	-0.70%
2023/01/30	0	0.00	1	41.50	41.60	-1	1,416	-0.07%
2023/01/05	0	0.00	0	41.05	40.75	0	1,463	0.00%
2023/01/04	1	41.40	0	0.00	40.85	1	1,477	0.07%
2022/12/27	1	42.45	0	0.00	42.60	1	1,441	0.07%
2022/12/26	1	43.70	0	0.00	43.55	1	1,399	0.07%
2022/12/23	0	0.00	6	40.28	41.15	-6	1,257	-0.48%
2022/12/21	3	39.12	0	0.00	39.00	3	1,250	0.24%
2022/12/15	1	41.40	0	0.00	41.40	1	1,289	0.08%
2022/12/12	2	41.65	11	41.31	41.55	-9	1,280	-0.70%
2022/12/02	0	0.00	2	43.05	43.20	-2	1,193	-0.17%
2022/12/01	8	43.06	5	42.95	42.80	3	1,177	0.25%
2022/11/30	5	42.50	0	0.00	42.45	5	1,155	0.43%
2022/11/29	7	42.11	8	42.95	42.20	-1	1,135	-0.09%
2022/11/28	1	40.00	4	39.68	40.05	-3	1,020	-0.29%
2022/11/25	1	39.45	1	39.85	39.15	0	1,022	0.00%
2022/11/24	10	39.78	2	40.28	39.70	8	1,049	0.76%
2022/11/23	0	0.00	2	39.48	39.55	-2	1,025	-0.19%
2022/11/22	2	38.85	1	38.80	38.80	1	1,024	0.10%
2022/11/21	2	39.05	0	0.00	38.95	2	1,071	0.19%
2022/11/18	2	39.28	0	0.00	38.70	2	1,108	0.18%
2022/11/15	1	39.20	0	0.00	39.15	1	1,231	0.08%
2022/11/08	1	37.00	0	0.00	36.65	1	1,229	0.08%
2022/11/04	1	36.50	0	0.00	36.50	1	1,309	0.08%
2022/10/31	0	0.00	2	34.73	34.60	-2	1,329	-0.15%
2022/10/28	1	34.50	1	34.90	34.15	0	1,336	0.00%
2022/10/27	0	0.00	3	34.55	34.65	-3	1,340	-0.22%
2022/10/20	1	35.10	0	0.00	35.00	1	1,332	0.08%
2022/10/18	3	35.77	0	0.00	35.55	3	1,340	0.22%
2022/10/06	0	0.00	1	39.10	39.20	-1	1,326	-0.08%
2022/10/04	0	0.00	4	39.10	39.35	-4	1,333	-0.30%
2022/09/14	1	41.00	6	42.02	42.30	-5	1,432	-0.35%
2022/09/13	1	42.10	2	42.30	42.10	-1	1,441	-0.07%
2022/09/01	1	42.55	1	43.25	42.60	0	1,707	0.00%
2022/08/26	1	43.85	0	0.00	43.35	1	1,904	0.05%
2022/08/25	8	43.75	0	0.00	44.55	8	1,863	0.43%
2022/08/22	3	44.62	1	45.25	43.90	2	1,816	0.11%
2022/08/18	1	43.75	0	0.00	43.85	1	1,700	0.06%
2022/08/15	0	0.00	2	44.35	43.95	-2	1,677	-0.12%
2022/08/12	4	43.29	0	0.00	43.80	4	1,640	0.24%
2022/08/10	0	0.00	2	39.43	41.80	-2	1,588	-0.13%
2022/08/09	0	0.00	4	39.05	39.10	-4	1,554	-0.26%
2022/08/05	0	0.00	2	39.38	39.20	-2	1,589	-0.13%
2022/07/25	2	40.98	0	0.00	40.85	2	1,769	0.11%
2022/07/21	0	0.00	2	41.35	42.00	-2	1,798	-0.11%
2022/07/20	6	41.50	2	41.45	41.10	4	1,815	0.22%
2022/07/18	4	40.43	2	40.25	40.75	2	1,850	0.11%
2022/07/14	0	0.00	4	37.83	39.30	-4	1,857	-0.22%
2022/07/11	2	38.95	10	39.38	38.90	-8	1,901	-0.42%
2022/07/08	6	39.08	0	0.00	39.10	6	1,922	0.31%
2022/07/07	6	38.07	0	0.00	38.05	6	1,917	0.31%
2022/06/20	0	0.00	5	43.96	42.10	-5	2,089	-0.24%
2022/06/16	2	47.88	0	0.00	46.10	2	2,073	0.10%
2022/06/15	0	0.00	4	48.25	48.05	-4	2,111	-0.19%
2022/06/14	3	48.93	0	0.00	48.80	3	2,129	0.14%
2022/06/10	1	50.00	2	50.20	50.40	-1	2,077	-0.05%
2022/06/08	4	48.88	7	50.43	48.25	-3	1,955	-0.15%
2022/06/02	2	48.00	0	0.00	47.55	2	1,907	0.10%
2022/05/31	0	0.00	1	48.00	48.25	-1	1,944	-0.05%
2022/05/30	0	0.00	1	48.20	48.35	-1	1,961	-0.05%
2022/05/23	2	47.80	2	47.75	47.20	0	2,083	0.00%
2022/05/20	1	46.90	0	0.00	47.10	1	2,119	0.05%
2022/05/19	1	46.15	0	0.00	46.85	1	2,134	0.05%
2022/05/18	0	0.00	1	48.25	47.75	-1	2,136	-0.05%
2022/05/17	1	47.20	1	47.35	47.30	0	2,204	0.00%
2022/05/16	0	0.00	1	46.00	45.85	-1	2,228	-0.04%
2022/05/13	1	45.65	0	0.00	45.65	1	2,300	0.04%
2022/05/10	1	45.20	0	0.00	45.85	1	2,404	0.04%
2022/05/09	2	47.30	0	0.00	46.75	2	2,423	0.08%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	2	50.55	6	49.96	50.50	-4	2,415	-0.17%
2022/04/29	0	0.00	1	48.15	48.00	-1	2,468	-0.04%
2022/04/27	0	0.00	1	48.40	48.50	-1	2,520	-0.04%
2022/04/25	1	52.90	1	52.10	51.90	0	2,560	0.00%
2022/04/22	0	0.00	1	55.40	55.20	-1	2,560	-0.04%
2022/04/21	0	0.00	1	56.10	55.90	-1	2,592	-0.04%
2022/04/20	1	56.40	7	55.93	55.90	-6	2,690	-0.22%
2022/04/19	5	55.10	1	55.00	54.90	4	2,768	0.14%
2022/04/18	2	55.20	0	0.00	54.80	2	2,801	0.07%
2022/04/14	0	0.00	1	58.40	58.10	-1	2,858	-0.03%
2022/04/11	0	0.00	1	58.20	57.80	-1	3,104	-0.03%
2022/04/08	0	0.00	1	56.50	56.80	-1	3,087	-0.03%
2022/03/29	0	0.00	2	59.50	58.60	-2	3,759	-0.05%
2022/03/24	0	0.00	1	59.10	59.30	-1	4,543	-0.02%
2022/03/23	1	59.00	1	58.50	57.60	0	4,483	0.00%
2022/03/18	4	57.50	4	57.20	57.40	0	4,571	0.00%
2022/03/17	1	56.20	1	55.90	56.30	0	4,669	0.00%
2022/03/16	1	54.20	4	55.13	53.90	-3	4,691	-0.06%
2022/03/15	1	54.50	2	55.10	54.60	-1	4,919	-0.02%
2022/03/14	1	56.70	2	56.90	56.80	-1	4,990	-0.02%
2022/03/10	2	59.10	5	58.40	58.10	-3	5,066	-0.06%
2022/03/09	3	56.80	2	56.85	56.80	1	5,084	0.02%
2022/03/08	6	56.43	15	57.10	55.70	-9	5,150	-0.17%
2022/03/07	2	59.10	0	0.00	58.10	2	5,229	0.04%
2022/03/03	1	61.60	1	60.90	60.70	0	5,461	0.00%
2022/03/01	5	61.40	6	62.10	61.10	-1	5,679	-0.02%
2022/02/25	2	60.50	0	0.00	59.90	2	5,799	0.03%
2022/02/24	0	0.00	1.2	60.53	59.40	-1.2	6,225	-0.02%
2022/02/23	7	61.73	1	61.40	62.10	6	6,406	0.09%
2022/02/22	3	62.03	0	0.00	60.70	3	6,985	0.04%
2022/02/21	2	62.65	3	63.27	62.70	-1	8,447	-0.01%
2022/02/18	2	62.60	2	63.05	63.20	0	8,785	0.00%
2022/02/17	8	63.26	5	64.50	62.80	3	8,993	0.03%
2022/02/16	0	0.00	2	63.30	62.80	-2	9,192	-0.02%
2022/02/15	2	63.00	3	64.20	63.00	-1	9,320	-0.01%
2022/02/14	1	63.40	3.5	63.92	62.80	-2.5	9,634	-0.03%
2022/02/09	5	62.06	0	0.00	63.00	5	10,327	0.05%
2022/02/07	1	59.60	0	0.00	60.30	1	11,138	0.01%
2022/01/21	1	60.80	1	62.20	60.50	0	15,626	0.00%
2022/01/20	1	61.00	0.5	61.80	61.30	0.5	16,147	0.00%
2022/01/19	2	62.05	4	61.78	61.70	-2	17,364	-0.01%
2022/01/17	3	60.10	4	60.35	61.90	-1	20,166	0.00%
2022/01/14	3	59.97	2	60.00	60.30	1	20,549	0.00%
2022/01/13	1	59.70	0	0.00	61.00	1	20,817	0.00%
2022/01/07	7	65.13	3	65.43	64.70	4	22,478	0.02%
2022/01/06	0	0.00	0.1	66.40	66.20	-0.1	22,566	0.00%
2022/01/05	2	67.30	4	67.70	67.10	-2	22,803	-0.01%
2022/01/04	7	69.89	7	69.49	68.50	0	23,103	0.00%
2022/01/03	0	0.00	2	69.00	68.00	-2	23,134	-0.01%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	2	67.90	4	68.35	68.80	-2	23,503	-0.01%
2021/12/28	0	0.00	2	68.60	67.60	-2	23,666	-0.01%
2021/12/27	6	68.42	0	0.00	68.10	6	23,860	0.03%
2021/12/24	2	70.70	2	69.70	69.30	0	23,887	0.00%
2021/12/23	9	71.81	4	71.93	70.00	5	23,922	0.02%
2021/12/22	15	70.96	8	70.95	69.40	7	23,617	0.03%
2021/12/21	2	69.90	6	69.37	70.90	-4	23,249	-0.02%
2021/12/20	1	67.30	1	67.10	66.70	0	22,993	0.00%
2021/12/17	1	66.20	0	0.00	65.40	1	23,066	0.00%
2021/12/15	1	66.70	0	0.00	66.50	1	23,220	0.00%
2021/12/14	5	67.06	0	0.00	66.30	5	23,320	0.02%
2021/12/13	2	68.50	5	68.12	68.40	-3	23,424	-0.01%
2021/12/10	10	66.40	10	66.80	66.20	0	23,706	0.00%
2021/12/09	4	68.18	17	67.75	67.50	-13	24,691	-0.05%
2021/12/08	6	66.18	0	0.00	65.90	6	24,632	0.02%
2021/12/06	2	64.70	2	65.35	65.90	0	24,861	0.00%
2021/12/02	2	64.70	22	64.62	64.50	-20	25,166	-0.08%
2021/12/01	4	65.65	5	65.44	65.90	-1	25,283	0.00%
2021/11/30	1	67.50	0.1	68.00	66.80	0.9	25,374	0.00%
2021/11/29	2	64.55	1	67.00	67.00	1	25,463	0.00%
2021/11/26	0	0.00	5	68.90	66.60	-5	25,496	-0.02%
2021/11/25	7	68.87	2	69.80	68.90	5	25,931	0.02%
2021/11/24	4	68.70	1.2	69.18	68.70	2.8	26,043	0.01%
2021/11/23	14	72.04	14	72.24	69.70	0	26,194	0.00%
2021/11/22	5	71.48	4	71.25	70.30	1	26,828	0.00%
2021/11/19	9	73.61	7	74.06	73.00	2	27,069	0.01%
2021/11/18	22.3	74.46	31	74.73	73.70	-8.7	27,565	-0.03%
2021/11/17	2	70.95	4	69.77	69.30	-2	26,737	-0.01%
2021/11/16	3	69.63	9	68.72	68.20	-6	26,867	-0.02%
2021/11/15	41	67.01	36	67.46	69.50	5	26,973	0.02%
2021/11/12	1	68.80	1	67.60	67.60	0	27,032	0.00%
2021/11/11	3	67.67	13	67.85	68.00	-10	27,177	-0.04%
2021/11/10	13	66.37	1.2	66.35	66.60	11.8	27,104	0.04%
2021/11/09	4	67.65	18	67.63	68.40	-14	27,093	-0.05%
2021/11/08	16	66.94	20	66.64	67.00	-4	27,301	-0.01%
2021/11/05	25	68.00	14	68.94	67.60	11	27,578	0.04%
2021/11/04	6	69.63	0	0.00	67.80	6	28,043	0.02%
2021/11/03	16	69.64	28	70.19	70.00	-12	28,178	-0.04%
2021/11/02	28	75.27	162	73.05	72.00	-134	28,434	-0.47%	大賣/鉅額交易
2021/11/01	45	80.55	31	81.09	80.00	14	27,999	0.05%
2021/10/29	95	78.82	54	78.40	80.10	41	26,827	0.15%
2021/10/28	21	72.15	11	72.07	72.90	10	25,356	0.04%
2021/10/27	126.2	70.60	36	71.38	72.80	90.2	24,984	0.36%	大買/
2021/10/26	92	69.53	188	69.92	68.00	-96	23,970	-0.40%	大賣/
2021/10/25	64	64.47	18.1	66.87	67.80	45.9	22,381	0.21%
2021/10/22	14	60.82	70	60.08	61.70	-56	21,714	-0.26%
2021/10/21	56	61.70	2	61.85	60.30	54	21,614	0.25%
2021/10/20	57	61.06	5	61.00	61.40	52	21,499	0.24%
2021/10/19	11	60.31	16.5	60.85	61.00	-5.5	21,160	-0.03%
2021/10/18	3.4	56.17	4	56.20	56.50	-0.6	20,656	0.00%
2021/10/15	1.1	55.49	2	55.45	56.50	-0.9	21,357	0.00%
2021/10/14	3	54.87	2	54.55	54.70	1	21,488	0.00%
2021/10/13	1	57.40	0	0.00	55.90	1	21,551	0.00%
2021/10/12	10	57.00	0	0.00	56.70	10	21,403	0.05%
2021/10/08	12	55.88	3	55.20	55.10	9	21,212	0.04%
2021/10/07	6	54.82	3	54.80	54.80	3	21,167	0.01%
2021/10/06	1	54.20	3	54.40	54.20	-2	21,300	-0.01%
2021/10/05	4	52.68	0	0.00	53.40	4	21,149	0.02%
2021/10/04	1	51.70	4	52.50	51.80	-3	21,068	-0.01%
2021/10/01	2	51.90	0	0.00	51.50	2	20,947	0.01%
2021/09/30	5	53.38	0	0.00	54.60	5	21,074	0.02%
2021/09/29	2	54.65	1	54.90	54.20	1	21,643	0.00%
2021/09/24	0	0.00	4	57.10	57.10	-4	22,603	-0.02%
2021/09/17	2	56.80	0	0.00	57.50	2	23,087	0.01%
2021/09/16	2	58.35	7	58.01	56.80	-5	23,363	-0.02%
2021/09/15	1	59.60	0	0.00	59.10	1	23,281	0.00%
2021/09/14	13	59.92	7	60.90	59.80	6	22,943	0.03%
2021/09/13	1	58.60	0	0.00	57.20	1	22,074	0.00%
2021/09/10	1	56.90	1	57.60	58.00	0	22,093	0.00%
2021/09/09	3	56.17	1	56.70	57.60	2	22,149	0.01%
2021/09/08	0	0.00	1	55.60	55.20	-1	22,018	0.00%
2021/09/07	0	0.00	1	57.40	57.30	-1	21,923	0.00%
2021/09/06	4	56.50	4	57.10	55.70	0	22,028	0.00%
2021/09/03	0	0.00	12	57.20	56.70	-12	22,024	-0.05%
2021/09/02	0	0.00	1	59.00	58.10	-1	21,914	0.00%
2021/09/01	2	59.85	2	60.50	60.30	0	21,753	0.00%
2021/08/31	27	61.31	11	61.71	60.10	16	21,671	0.07%
2021/08/30	4	59.03	7	59.33	59.70	-3	21,339	-0.01%
2021/08/27	6.1	59.36	3	59.40	59.90	3.1	21,208	0.01%
2021/08/26	12	61.35	38	60.50	60.40	-26	21,121	-0.12%
2021/08/25	23	58.23	0	0.00	59.20	23	20,180	0.11%
2021/08/24	37	61.90	29	61.17	60.80	8	19,946	0.04%
2021/08/23	20	56.68	30	56.73	59.10	-10	19,014	-0.05%
2021/08/20	5	52.46	5	52.94	53.80	0	18,748	0.00%
2021/08/19	2	54.10	2	53.40	51.20	0	18,317	0.00%
2021/08/18	11	51.13	30	52.20	54.10	-19	18,038	-0.11%
2021/08/17	18	52.77	2	52.90	50.60	16	17,796	0.09%
2021/08/16	25	53.48	25	53.70	52.40	0	17,516	0.00%
2021/08/13	6	56.97	5	57.42	54.00	1	17,209	0.01%
2021/08/12	30	56.12	28	56.39	57.30	2	16,953	0.01%
2021/08/11	4	59.45	9	57.42	55.80	-5	16,530	-0.03%
2021/08/10	16	62.54	14	62.34	62.00	2	16,070	0.01%
2021/08/09	6	62.27	43	62.96	60.50	-37	15,565	-0.24%
2021/08/06	98	62.51	57	62.32	62.00	41	15,002	0.27%
2021/08/05	12	56.26	4	56.23	58.60	8	14,130	0.06%
2021/08/04	3	55.30	0	0.00	54.30	3	13,921	0.02%
2021/08/03	10	56.10	10	55.40	54.90	0	13,852	0.00%
2021/07/29	1	55.80	0	0.00	55.20	1	13,361	0.01%
2021/07/28	0	0.00	1	57.80	57.00	-1	13,119	-0.01%
2021/07/27	4	59.15	0	0.00	57.00	4	12,912	0.03%
2021/07/23	5	61.58	9	63.80	61.70	-4	12,611	-0.03%
2021/07/22	4	66.83	5	68.90	63.70	-1	12,322	-0.01%
2021/07/21	10	67.70	14	68.42	67.60	-4	11,956	-0.03%
2021/07/20	10	66.44	2	66.70	66.10	8	11,199	0.07%
2021/07/19	9	59.00	0	0.00	65.00	9	11,042	0.08%
2021/07/16	0	0.00	2	59.50	59.10	-2	11,205	-0.02%
2021/07/15	0	0.00	6	54.10	58.30	-6	11,452	-0.05%
2021/07/14	1	53.60	0	0.00	54.00	1	11,383	0.01%
2021/07/13	2	60.35	0.9	56.10	56.10	1.1	11,403	0.01%
2021/07/12	0	0.00	1	56.60	56.60	-1	11,169	-0.01%
2021/07/09	0	0.00	2	52.10	51.50	-2	11,115	-0.02%
2021/07/08	0	0.00	1	49.65	50.00	-1	11,074	-0.01%
2021/07/07	1	50.00	19	49.02	48.10	-18	11,193	-0.16%
2021/07/06	26	51.17	2	50.11	51.60	24	11,205	0.21%
2021/07/05	5	50.00	8	51.00	51.00	-3	10,763	-0.03%
2021/07/02	1	44.80	17	46.40	46.40	-16	10,397	-0.15%
2021/07/01	19	43.08	14	42.08	42.20	5	10,264	0.05%
2021/06/30	9	43.19	0	0.00	43.25	9	9,732	0.09%
2021/06/29	3	38.17	8	39.32	39.35	-5	9,466	-0.05%
2021/06/28	5	36.40	17	36.13	35.80	-12	9,251	-0.13%
2021/06/25	16	35.19	12	34.68	35.00	4	8,952	0.04%
2021/06/24	3	33.20	1	33.40	33.20	2	8,786	0.02%
2021/06/23	3.2	32.68	1	32.85	33.05	2.2	8,719	0.03%
2021/06/22	3	33.42	1	32.70	32.55	2	8,622	0.02%
2021/06/18	1.9	32.25	8	32.27	32.35	-6.1	8,294	-0.07%
2021/06/17	1	30.90	1	31.25	31.95	0	8,101	0.00%
2021/06/16	1	31.55	0	0.00	31.20	1	8,042	0.01%
2021/06/15	1	31.85	10	31.85	31.95	-9	7,989	-0.11%
2021/06/11	0	0.00	1	30.90	31.25	-1	7,642	-0.01%
2021/06/10	0	0.00	1	30.90	30.15	-1	7,457	-0.01%
2021/06/09	2	30.38	0	0.00	30.45	2	7,361	0.03%
2021/06/08	1	30.85	0	0.00	30.85	1	7,406	0.01%
2021/06/07	2	31.25	1	31.25	30.95	1	7,347	0.01%
2021/06/04	4	31.65	2	31.70	31.20	2	7,109	0.03%
2021/06/03	13	31.43	11	31.41	31.50	2	7,051	0.03%
2021/06/02	16	30.91	1	31.20	30.80	15	6,840	0.22%
2021/06/01	3	30.93	8	30.98	31.15	-5	6,722	-0.07%
2021/05/28	3	31.03	5	31.00	30.95	-2	6,597	-0.03%
2021/05/27	4	28.94	5	29.11	29.10	-1	6,246	-0.02%
2021/05/26	5	29.03	2	29.10	28.80	3	6,262	0.05%
2021/05/25	0	0.00	8	28.76	29.30	-8	6,235	-0.13%
2021/05/24	0	0.00	23	28.41	28.45	-23	6,185	-0.37%
2021/05/21	13	28.25	4	28.21	28.25	9	6,195	0.15%
2021/05/20	19	28.48	11	28.18	28.05	8	6,314	0.13%
2021/05/19	5	28.95	0	0.00	28.25	5	6,299	0.08%
2021/05/18	10	28.50	0	0.00	28.65	10	6,283	0.16%
2021/05/14	1	27.70	1	26.90	27.30	0	5,919	0.00%
2021/05/12	0	0.00	16	27.27	27.55	-16	5,793	-0.28%
2021/05/11	1	27.20	0	0.00	27.25	1	5,524	0.02%
2021/05/04	1	27.30	1	27.00	29.05	0	5,416	0.00%
2021/05/03	3	29.47	1	29.90	29.20	2	5,287	0.04%
2021/04/28	0.4	30.00	0	0.00	30.20	0.4	5,105	0.01%
2021/04/27	3	29.77	0	0.00	29.80	3	5,062	0.06%
2021/04/23	2	30.60	2	30.40	30.25	0	4,950	0.00%
2021/04/22	3	31.90	95	31.88	30.40	-92	4,915	-1.87%
2021/04/21	100	31.20	9	31.66	32.60	91	4,543	2.00%
2021/04/20	0	0.00	1	29.80	30.00	-1	4,172	-0.02%
2021/04/19	0.1	29.90	8	30.12	29.90	-7.9	4,188	-0.19%
2021/04/16	17.4	29.10	14	29.04	29.20	3.4	4,100	0.08%
2021/04/15	0	0.00	5	29.11	28.85	-5	4,082	-0.12%
2021/04/14	1	27.90	6	28.15	28.15	-5	4,043	-0.12%
2021/04/13	7	29.76	57	29.03	28.60	-50	4,028	-1.24%
2021/04/12	1	29.25	7	29.19	29.60	-6	3,872	-0.15%
2021/04/09	52	28.69	0	0.00	28.25	52	3,724	1.40%
2021/04/07	0	0.00	2	27.85	27.70	-2	3,862	-0.05%
2021/04/06	4	27.54	0	0.00	27.80	4	3,882	0.10%
2021/03/30	0	0.00	1	27.10	27.15	-1	4,127	-0.02%
2021/03/29	6	27.28	5	27.65	27.20	1	4,132	0.02%
2021/03/26	0	0.00	0.6	26.60	26.85	-0.6	3,991	-0.02%
2021/03/23	2	26.73	0	0.00	26.65	2	3,997	0.05%
2021/03/22	1	26.75	2	26.80	26.80	-1	3,989	-0.03%
2021/03/18	1	26.50	0	0.00	26.50	1	4,030	0.02%
2021/03/12	0.6	26.80	0	0.00	26.60	0.6	4,197	0.02%
2021/03/11	0	0.00	1	26.40	26.55	-1	4,145	-0.02%
2021/03/09	2	25.45	1	25.75	25.95	1	4,186	0.02%
2021/03/08	2	25.80	0	0.00	25.75	2	4,270	0.05%
2021/03/05	2	26.15	0	0.00	26.00	2	4,320	0.05%
2021/03/04	0	0.00	1	26.35	26.25	-1	4,416	-0.02%
2021/03/03	2	27.00	0	0.00	26.70	2	4,505	0.04%
2021/03/02	2	26.60	0	0.00	26.30	2	4,612	0.04%
2021/02/26	1	26.95	0	0.00	26.85	1	5,380	0.02%
2021/02/25	5	27.07	0	0.00	27.00	5	5,412	0.09%
2021/02/24	4	26.93	2	27.10	27.10	2	5,440	0.04%
2021/02/23	1	27.20	0	0.00	27.00	1	5,448	0.02%
2021/02/22	2	27.40	3	27.45	27.35	-1	5,688	-0.02%
2021/02/17	1	25.60	0	0.00	25.90	1	6,107	0.02%
2021/02/01	0	0.00	1	23.80	23.80	-1	6,643	-0.02%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/12	2	27.35	7	26.82	26.20	-5	7,321	-0.07%
2021/01/11	2	26.23	3	26.52	26.75	-1	7,379	-0.01%
2021/01/06	1	26.70	0	0.00	26.85	1	7,480	0.01%
2021/01/05	1	28.15	0	0.00	27.75	1	7,424	0.01%
2021/01/04	2	27.95	0	0.00	27.85	2	7,359	0.03%
2020/12/31	0	0.00	11	28.45	28.00	-11	7,285	-0.15%
2020/12/30	0	0.00	1	28.10	28.00	-1	7,131	-0.01%
2020/12/29	1	27.20	1	27.00	27.00	0	6,936	0.00%
2020/12/28	2	27.48	6	27.63	27.55	-4	7,112	-0.06%
2020/12/25	4	27.24	2	27.85	27.25	2	7,078	0.03%
2020/12/24	1	26.90	0	0.00	26.90	1	6,897	0.01%
2020/12/23	13	26.71	5	27.00	26.45	8	6,861	0.12%
2020/12/22	1	27.40	0	0.00	26.60	1	6,861	0.01%
2020/12/15	1	26.80	0	0.00	26.30	1	7,828	0.01%
2020/12/14	1	26.35	0	0.00	27.15	1	7,805	0.01%
2020/12/11	5	26.50	0	0.00	26.05	5	7,901	0.06%
2020/12/04	2	27.03	0	0.00	27.00	2	7,750	0.03%
2020/12/03	1	27.10	70	26.98	27.10	-69	7,708	-0.90%
2020/12/02	7	27.41	0	0.00	27.25	7	7,672	0.09%
2020/11/30	0	0.00	1	28.15	28.00	-1	7,525	-0.01%
2020/11/27	1	27.80	1	28.20	28.10	0	7,457	0.00%
2020/11/26	37	28.18	35	28.35	28.15	2	7,499	0.03%
2020/11/25	7	27.96	14	28.13	28.35	-7	7,213	-0.10%
2020/11/19	12	26.91	2	26.63	26.60	10	6,208	0.16%
2020/11/11	0	0.00	1	25.80	25.15	-1	5,328	-0.02%
2020/11/10	0	0.00	2	25.75	25.60	-2	5,230	-0.04%
2020/11/09	3	25.87	1	25.80	25.95	2	5,122	0.04%
2020/11/06	6	25.21	3	25.27	25.40	3	4,746	0.06%
2020/11/04	0	0.00	4	24.03	23.90	-4	4,351	-0.09%
2020/11/03	2	24.10	0	0.00	24.10	2	4,350	0.05%
2020/10/30	4	24.16	0	0.00	23.60	4	4,311	0.09%
2020/10/28	0	0.00	0.2	26.15	23.45	-0.2	4,324	0.00%
2020/10/27	1	23.75	0	0.00	23.80	1	4,311	0.02%
2020/10/16	0	0.00	1	24.75	24.55	-1	3,999	-0.03%
2020/10/15	1	23.85	0	0.00	23.85	1	3,872	0.03%
2020/10/13	2	23.80	0	0.00	23.80	2	3,875	0.05%
2020/10/12	1	23.50	0	0.00	23.35	1	3,883	0.03%
2020/10/08	1	23.60	0	0.00	23.35	1	3,923	0.03%
2020/10/05	0	0.00	1	24.50	24.60	-1	4,152	-0.02%
2020/09/30	1	23.65	1	23.85	24.00	0	4,329	0.00%
2020/09/25	3	22.55	1	22.35	22.30	2	4,928	0.04%
2020/09/24	0	0.00	0.3	22.65	22.40	-0.3	5,015	-0.01%
2020/09/21	60	25.81	0	0.00	25.80	60	5,109	1.17%
2020/09/18	0	0.00	1	24.65	25.20	-1	4,658	-0.02%
2020/09/16	0	0.00	4	23.48	23.30	-4	4,668	-0.09%
2020/09/14	0	0.00	2	23.35	22.75	-2	4,552	-0.04%
2020/09/09	1	22.35	3	22.55	22.55	-2	4,516	-0.04%
2020/09/08	3	22.45	1	22.60	22.45	2	4,552	0.04%
2020/09/07	1.6	22.34	0	0.00	22.35	1.6	4,560	0.03%
2020/09/02	2	23.03	0	0.00	22.85	2	4,659	0.04%
2020/09/01	2	23.45	3	23.25	23.45	-1	4,628	-0.02%
2020/08/31	0.9	22.40	2	22.80	22.55	-1.1	4,469	-0.03%
2020/08/28	3	21.95	0	0.00	21.95	3	4,443	0.07%
2020/08/21	2	21.75	1	20.90	21.80	1	4,553	0.02%
2020/08/07	0	0.00	10	22.60	22.65	-10	5,693	-0.18%
2020/07/30	10	22.73	0	0.00	22.70	10	5,484	0.18%
2020/07/17	0	0.00	12	22.72	22.85	-12	5,155	-0.23%
2020/07/16	10	24.30	0	0.00	24.05	10	5,057	0.20%
2020/07/10	2	25.78	1	26.00	25.50	1	4,784	0.02%
2020/07/09	4	29.69	11	28.65	27.45	-7	4,574	-0.15%
2020/07/07	3	26.17	0	0.00	25.60	3	4,013	0.07%
2020/07/06	2	26.45	4	26.65	27.00	-2	3,717	-0.05%
2020/06/23	10	21.90	1	21.30	22.25	9	2,669	0.34%
2020/06/19	1	20.10	0	0.00	20.00	1	2,331	0.04%
2020/06/17	1	20.00	0	0.00	19.95	1	2,224	0.04%
2020/06/09	0	0.00	5	20.10	19.40	-5	2,109	-0.24%
2020/06/03	0	0.00	3	20.60	20.65	-3	2,025	-0.15%
2020/05/28	3	20.67	0	0.00	20.10	3	2,021	0.15%
2020/05/27	2	20.50	0	0.00	20.40	2	1,992	0.10%
2020/05/26	10	20.81	37	21.62	20.75	-27	1,943	-1.39%
2020/05/25	26	21.75	0	0.00	21.75	26	1,853	1.40%
2020/05/22	1	21.80	0	0.00	21.55	1	1,764	0.06%
2020/05/21	3	22.88	2	22.83	22.25	1	1,770	0.06%
2020/05/19	2	22.05	4	21.75	22.30	-2	1,523	-0.13%
2020/04/24	0	0.00	0	18.30	17.05	0	1,010	0.00%
2020/04/23	6	16.85	6	16.55	16.65	0	1,007	0.00%
2020/04/17	0	0.00	7	16.91	16.75	-7	1,009	-0.70%
2020/04/10	2	16.48	0	0.00	16.55	2	1,007	0.20%
2020/04/08	5	15.76	0	0.00	15.95	5	1,001	0.50%
2020/04/06	0	0.00	0.2	15.55	15.35	-0.2	992	-0.02%
2020/03/30	0	0.00	0	16.35	15.05	0	987	0.00%
2020/03/26	0	0.00	0	15.45	14.95	0	978	0.00%
2020/03/24	0	0.00	4	13.85	13.85	-4	965	-0.41%
2020/03/12	0	17.50	0	0.00	17.35	0	891	0.00%
2020/03/03	0	18.70	0	0.00	18.80	0	712	0.00%
2020/03/02	0	18.60	0	0.00	18.55	0	693	0.00%
2020/02/27	0	18.30	0	0.00	18.30	0	681	0.00%
2020/02/26	0	18.50	0	0.00	18.50	0	669	0.00%
2020/02/25	0	0.00	0.3	18.75	18.65	-0.3	658	-0.05%
2020/02/04	0	0.00	5	19.15	19.00	-5	480	-1.04%
2020/01/31	6	19.04	0	0.00	19.00	6	419	1.43%
2019/10/24	15	19.60	15	19.50	19.45	0	434	0.00%
2019/10/21	20	19.63	20	19.43	19.40	0	403	0.00%
2019/10/07	0.6	18.75	0	0.00	18.80	0.6	343	0.18%
2019/09/12	0	0.00	0.1	19.50	18.60	-0.1	307	-0.02%
2019/08/30	0.1	18.65	0	0.00	18.70	0.1	298	0.03%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/09	0	19.20	0	0.00	19.25	0	572	0.00%
2019/03/28	0	19.00	0	0.00	19.00	0	563	0.00%
2019/03/26	0	19.00	0	0.00	19.15	0	570	0.00%
2019/03/20	0	19.30	0	0.00	19.30	0	584	0.00%
2019/03/19	0	19.50	0	0.00	19.45	0	587	0.00%
2019/03/18	0	19.50	0	0.00	19.50	0	586	0.00%
2019/03/13	0	19.50	0	0.00	19.50	0	624	0.00%
2019/03/07	0	0.00	10	19.90	19.80	-10	682	-1.47%
2019/03/04	15	20.45	15	20.15	20.15	0	670	0.00%
2019/02/27	20	20.51	15	20.40	20.40	5	657	0.76%
2019/02/26	5	20.20	0	0.00	20.30	5	646	0.77%
2019/02/25	15	20.25	15	20.20	20.20	0	642	0.00%
2019/02/22	0	0.00	2	20.15	20.20	-2	641	-0.31%
2019/02/21	2	20.25	0	0.00	20.15	2	684	0.29%
2019/02/20	20	20.35	20	20.15	20.15	0	689	0.00%
2019/02/13	0	0.00	5	20.00	20.20	-5	579	-0.86%
2019/02/12	5	20.20	0	0.00	20.10	5	561	0.89%
2019/02/11	0	19.50	0	0.00	19.05	0	492	0.00%
2019/01/11	2	19.00	2	18.90	18.90	0	608	0.00%
2018/12/26	0	0.00	0	18.85	18.85	0	708	0.00%
2018/12/14	0	0.00	0.8	19.10	18.95	-0.8	795	-0.10%
2018/12/12	0.2	18.95	0	0.00	19.05	0.2	918	0.02%
2018/11/29	0.6	18.90	0	0.00	18.90	0.6	938	0.07%
2018/09/25	2	20.35	0	0.00	20.35	2	2,762	0.07%
2018/09/20	0	0.00	20	20.10	19.95	-20	3,065	-0.65%
2018/09/19	30	21.12	10	20.20	20.20	20	3,054	0.65%
2018/09/18	0	0.00	15	20.15	20.20	-15	2,948	-0.51%
2018/09/17	15	20.10	0	0.00	20.15	15	2,956	0.51%
2018/09/06	1	20.30	0	0.00	20.30	1	3,089	0.03%
2018/08/31	10	20.15	10	20.05	20.05	0	3,570	0.00%
2018/08/30	1	20.05	1	20.25	20.05	0	3,597	0.00%
2018/08/29	1	19.60	0	0.00	19.60	1	3,539	0.03%
2018/08/16	0	0.00	3	18.90	19.05	-3	4,138	-0.07%
2018/08/15	0	0.00	4	19.00	18.95	-4	4,240	-0.09%
2018/08/10	0	0.00	6	19.90	19.90	-6	4,253	-0.14%
2018/07/31	3	20.05	0	0.00	20.10	3	4,144	0.07%
2018/07/27	3	20.10	0	0.00	20.10	3	4,127	0.07%
2018/07/20	0	0.00	6	20.35	20.45	-6	4,075	-0.15%
2018/07/19	18	21.51	15	21.10	20.60	3	4,032	0.07%
2018/07/18	15	21.05	15	20.95	21.35	0	3,902	0.00%
2018/07/16	17	21.66	30	21.18	21.00	-13	3,837	-0.34%
2018/07/13	15	21.90	15	21.72	21.55	0	3,804	0.00%
2018/07/12	2	21.70	1	21.65	21.60	1	3,740	0.03%
2018/07/11	8	21.27	1	21.40	21.65	7	3,675	0.19%
2018/07/10	33	21.53	30	21.74	21.40	3	3,610	0.08%
2018/07/09	25	21.69	23	21.95	21.80	2	3,425	0.06%
2018/07/04	2	21.23	4	20.95	21.45	-2	3,095	-0.06%
2018/07/03	22	21.44	26	22.28	21.35	-4	3,010	-0.13%
2018/07/02	3	21.50	5	21.57	21.60	-2	2,391	-0.08%
2018/06/21	4	20.90	0	0.00	20.80	4	2,013	0.20%
2018/06/15	0	0.00	1	20.85	20.45	-1	1,869	-0.05%
2018/06/13	5	21.00	1	21.00	20.80	4	1,842	0.22%
2018/06/12	5	21.25	0	0.00	21.50	5	1,787	0.28%
2018/06/11	2	20.98	0	0.00	21.10	2	1,521	0.13%
2018/06/08	0	0.00	3	19.85	19.85	-3	1,333	-0.22%
2018/06/05	0	0.00	1	20.00	19.70	-1	1,381	-0.07%
2018/05/31	29	21.51	20	21.16	21.05	9	1,316	0.68%
2018/05/25	0	0.00	2	19.68	19.45	-2	938	-0.21%
2018/05/23	4	20.19	3	20.02	20.00	1	1,032	0.10%
2018/05/17	0	0.00	10	18.90	18.85	-10	904	-1.11%
2018/04/23	0	0.00	1	18.55	18.40	-1	1,173	-0.09%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	1	18.90	0	0.00	18.90	1	1,368	0.07%
2018/04/10	2	18.80	0	0.00	18.80	2	1,434	0.14%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/03/31	1	18.70	1	18.75	18.70	0	1,785	0.00%
2018/03/30	0	18.60	0	0.00	18.65	0	1,825	0.00%
2018/03/29	0	18.95	0	0.00	18.70	0	1,863	0.00%
2018/03/27	0	19.20	0	0.00	19.15	0	2,322	0.00%
2018/03/26	0	18.95	0	0.00	18.95	0	2,430	0.00%
2018/03/20	0	20.50	0	0.00	19.60	0	2,551	0.00%
2018/03/19	0	19.80	0	0.00	19.80	0	2,892	0.00%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	10	20.37	0	0.00	20.00	10	3,210	0.31%
2018/03/09	0	0.00	2	20.18	20.30	-2	3,181	-0.06%
2018/03/08	1	20.00	0	0.00	19.95	1	3,121	0.03%
2018/03/02	0	0.00	2	20.10	20.05	-2	3,079	-0.06%
2018/02/26	3	20.32	1	20.35	20.10	2	3,039	0.07%
2018/02/23	1	20.30	1	20.65	20.25	0	3,026	0.00%
2018/02/05	0	19.50	0	0.00	19.50	0	2,912	0.00%
2018/01/31	1	20.00	0	0.00	20.00	1	2,902	0.03%
2018/01/22	0	19.65	0	0.00	19.65	0	3,049	0.00%
2018/01/17	3	20.45	0	0.00	20.30	3	3,089	0.10%
2018/01/08	0	20.55	2	20.70	20.55	-2	3,120	-0.06%