群翊 (6664)-大昌-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.5
漲跌
▲1.0
漲幅
+0.38%
成交量
1,716張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2.1	241.07	243.00	-2.1	818	-0.26%
2024/05/21	0	0.00	0.1	234.00	241.00	-0.1	804	-0.01%
2024/05/20	0	0.00	0.1	225.50	223.00	-0.1	773	-0.01%
2024/05/16	2.1	224.24	0	0.00	219.50	2.1	758	0.28%
2024/05/15	0.2	224.00	0	0.00	225.00	0.2	748	0.03%
2024/05/14	2	212.50	2.7	221.17	223.50	-0.7	719	-0.10%
2024/04/22	0.1	171.00	0	0.00	170.00	0.1	542	0.02%
2024/04/16	0.3	168.00	0	0.00	166.50	0.3	466	0.06%
2024/04/15	0.3	175.00	0	0.00	175.00	0.3	455	0.07%
2024/04/12	0	0.00	1	182.50	184.00	-1	437	-0.23%
2024/04/03	0	0.00	1	173.50	175.00	-1	392	-0.25%
2024/04/01	0	0.00	1	171.50	172.00	-1	369	-0.27%
2024/03/29	2	171.00	3	172.33	172.00	-1	360	-0.28%
2024/03/28	2	169.50	0	0.00	169.00	2	340	0.59%
2024/02/23	2	161.25	0	0.00	160.00	2	280	0.71%
2024/02/15	0	0.00	0.6	151.50	150.50	-0.6	307	-0.19%
2024/01/17	0	0.00	1	148.50	146.00	-1	426	-0.23%
2024/01/16	1	150.50	0	0.00	151.00	1	427	0.23%
2023/12/19	0	0.00	0.3	152.50	151.00	-0.3	460	-0.07%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/12/01	0.9	167.00	0	0.00	167.50	0.9	534	0.17%
2023/10/24	1	154.00	0	0.00	155.00	1	1,108	0.09%
2023/10/23	0	0.00	0	157.00	153.00	0	1,110	0.00%
2023/10/19	1	157.50	0	0.00	157.50	1	1,120	0.09%
2023/09/27	0	0.00	2	157.00	156.00	-2	1,157	-0.17%
2023/09/20	0	0.00	1	152.50	152.50	-1	1,177	-0.08%
2023/09/18	2	155.50	0	0.00	155.50	2	1,174	0.17%
2023/09/13	0	0.00	2	155.00	154.50	-2	1,191	-0.17%
2023/09/12	2	158.25	1	158.50	158.50	1	1,207	0.08%
2023/09/08	2	170.50	1	165.00	167.00	1	1,233	0.08%
2023/09/07	1	174.00	1	174.00	174.00	0	1,245	0.00%
2023/09/06	1	169.50	1	170.00	170.00	0	1,243	0.00%
2023/09/04	0	0.00	1	162.50	162.50	-1	1,326	-0.08%
2023/08/28	2	170.25	2	167.00	163.50	0	1,272	0.00%
2023/08/25	5	171.60	5	170.70	170.00	0	1,240	0.00%
2023/08/24	0	0.00	1	170.50	170.00	-1	1,209	-0.08%
2023/08/22	0	0.00	2	154.00	153.50	-2	1,107	-0.18%
2023/08/21	3	155.83	0	0.00	153.00	3	1,075	0.28%
2023/08/18	3	173.50	2	169.00	169.50	1	1,026	0.10%
2023/08/17	4	169.50	4	170.50	173.00	0	977	0.00%
2023/08/16	3	165.67	6	171.67	168.00	-3	888	-0.34%
2023/08/15	1	151.50	1	157.00	158.50	0	730	0.00%
2023/08/14	4	143.00	5	143.90	144.50	-1	685	-0.15%
2023/08/08	0	0.00	1	137.00	135.50	-1	644	-0.16%
2023/08/07	1	136.00	0	0.00	139.00	1	653	0.15%
2023/08/01	1	140.00	0	0.00	140.00	1	644	0.16%
2023/07/13	0	0.00	1	134.50	133.50	-1	555	-0.18%
2023/07/12	1	131.00	0	0.00	130.50	1	550	0.18%
2023/07/10	1	134.00	1	135.50	135.50	0	555	0.00%
2023/06/30	0	0.00	1	136.50	136.50	-1	557	-0.18%
2023/06/26	1	140.50	0	0.00	139.50	1	551	0.18%
2023/06/16	2	146.50	2	144.00	144.50	0	534	0.00%
2023/06/15	0	0.00	1	144.50	144.50	-1	513	-0.19%
2023/06/14	1	145.50	1	142.00	140.00	0	487	0.00%
2023/06/13	1	132.50	2	136.50	139.00	-1	456	-0.22%
2023/06/12	0	0.00	2	129.50	129.00	-2	421	-0.47%
2023/06/09	4	134.75	2	135.50	133.00	2	396	0.50%
2023/06/08	0	0.00	1	130.50	130.00	-1	327	-0.31%
2023/06/07	0	0.00	1	119.50	120.50	-1	291	-0.34%
2023/06/01	0.1	114.50	0	0.00	116.00	0.1	288	0.02%
2023/05/31	0.2	117.17	0	0.00	116.00	0.2	289	0.05%
2023/05/30	2.2	119.07	50	117.80	118.00	-47.8	293	-16.29%
2023/05/25	0.2	115.50	0	0.00	115.00	0.2	326	0.05%
2023/05/22	0.1	116.00	0	0.00	115.50	0.1	344	0.03%
2023/05/19	1	113.50	0	0.00	113.00	1	349	0.29%
2023/05/18	1.4	114.63	0	0.00	115.00	1.4	348	0.39%
2023/05/17	1	114.00	0	0.00	113.50	1	352	0.28%
2023/05/16	1	111.00	0	0.00	112.00	1	348	0.29%
2023/05/11	3	108.83	0	0.00	107.00	3	344	0.87%
2023/05/08	2	113.00	0	0.00	113.00	2	324	0.62%
2023/04/28	5	112.00	0	0.00	112.50	5	325	1.53%
2023/04/27	2	110.50	0	0.00	110.50	2	326	0.61%
2023/04/26	3	108.00	0	0.00	109.50	3	326	0.92%
2023/04/21	3	110.00	0	0.00	110.00	3	327	0.92%
2023/04/20	7	114.43	0	0.00	113.00	7	325	2.15%
2023/04/18	5	115.00	0	0.00	115.00	5	322	1.55%
2023/04/17	5	116.00	0	0.00	115.00	5	320	1.56%
2023/04/14	5	115.80	0	0.00	115.50	5	320	1.56%
2023/04/13	10	117.25	0	0.00	115.50	10	317	3.15%
2023/03/31	1	115.00	0	0.00	114.00	1	277	0.36%
2023/03/24	0	0.00	4	109.13	110.00	-4	263	-1.52%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/08	0	0.00	3	105.83	105.50	-3	327	-0.92%
2023/03/06	1	104.00	1	103.00	103.50	0	320	0.00%
2023/02/23	1	105.00	0	0.00	104.00	1	268	0.37%
2023/02/20	0	0.00	1	103.50	102.50	-1	256	-0.39%
2023/02/03	1	98.00	0	0.00	98.90	1	225	0.44%
2023/01/17	1	92.80	0	0.00	92.90	1	217	0.46%
2023/01/06	2	95.35	0	0.00	94.70	2	200	1.00%
2023/01/05	1	96.90	0	0.00	96.70	1	199	0.50%
2022/12/20	4	97.30	4	95.68	94.20	0	189	0.00%
2022/12/16	1	99.80	0	0.00	100.00	1	183	0.55%
2022/12/14	2	102.75	2	102.50	102.00	0	177	0.00%
2022/12/13	1	99.00	1	100.00	100.50	0	157	0.00%
2022/12/12	0	0.00	1	98.50	98.90	-1	152	-0.66%
2022/12/09	0	0.00	1	101.50	100.50	-1	149	-0.67%
2022/12/08	1	101.00	0	0.00	101.00	1	144	0.69%
2022/12/07	1	98.50	3	99.07	99.50	-2	139	-1.43%
2022/12/06	0	0.00	1	97.00	98.60	-1	124	-0.80%
2022/12/05	1	98.00	0	0.00	97.40	1	116	0.86%
2022/12/02	1	88.80	0	0.00	89.90	1	96	1.04%
2022/11/30	1	88.40	0	0.00	88.40	1	94	1.06%
2022/11/29	2	86.65	0	0.00	86.50	2	92	2.17%
2022/11/21	0	0.00	1	87.60	87.30	-1	91	-1.09%
2022/11/18	2	87.45	1	87.00	87.00	1	93	1.07%
2022/11/16	1	85.20	3	85.00	85.00	-2	113	-1.75%
2022/11/15	2	85.50	1	85.20	85.20	1	116	0.86%
2022/11/10	1	87.40	0	0.00	87.10	1	119	0.84%
2022/11/09	1	87.50	0	0.00	87.00	1	122	0.82%
2022/11/07	1	87.40	0	0.00	87.60	1	128	0.78%
2022/09/29	0	0.00	2	82.70	84.20	-2	174	-1.14%
2022/09/12	0	0.00	1	89.50	89.70	-1	192	-0.52%
2022/09/08	1	89.70	1	91.00	91.30	0	199	0.00%
2022/08/30	2	91.75	2	91.40	91.50	0	210	0.00%
2022/08/29	1	90.80	1	90.20	90.70	0	211	0.00%
2022/08/24	1	89.30	1	91.10	90.70	0	215	0.00%
2022/08/23	2	92.50	1	93.20	88.80	1	216	0.46%
2022/07/18	0	81.70	0	0.00	81.90	0	261	0.00%
2022/06/23	1	80.70	0	0.00	81.00	1	263	0.38%
2022/06/16	2	93.15	2	90.10	89.00	0	242	0.00%
2022/06/15	2	95.25	2	93.80	92.50	0	241	0.00%
2022/06/14	1	96.60	2	95.00	95.30	-1	241	-0.41%
2022/06/13	1	98.00	1	98.80	98.80	0	240	0.00%
2022/06/10	1	99.00	1	99.40	99.40	0	246	0.00%
2022/06/09	2	96.55	2	96.85	97.70	0	247	0.00%
2022/06/08	1	98.20	2	97.05	97.00	-1	248	-0.40%
2022/06/07	1	96.80	1	97.10	97.10	0	262	0.00%
2022/06/06	1	97.00	1	98.00	95.80	0	266	0.00%
2022/06/02	2	101.75	3	102.50	102.00	-1	264	-0.38%
2022/06/01	1	105.00	1	103.50	103.50	0	270	0.00%
2022/05/31	2	102.75	2	104.00	103.50	0	275	0.00%
2022/05/30	2	103.00	2	101.25	101.50	0	278	0.00%
2022/05/27	2	99.90	1	99.50	100.50	1	277	0.36%
2022/05/26	2	97.15	2	99.70	98.30	0	278	0.00%
2022/05/25	1	96.00	1	97.10	95.30	0	268	0.00%
2022/05/24	1	95.40	1	94.60	94.60	0	264	0.00%
2022/05/23	1	95.50	0	0.00	95.40	1	265	0.38%
2022/05/20	2	93.90	1	94.80	93.70	1	263	0.38%
2022/05/19	1	91.50	0	0.00	92.20	1	255	0.39%
2022/05/17	1	91.00	1	90.60	90.60	0	245	0.00%
2022/05/16	2	88.95	3	88.53	88.50	-1	238	-0.42%
2022/05/13	1	88.50	1	88.50	87.80	0	237	0.00%
2022/05/12	1	87.70	1	88.50	87.30	0	236	0.00%
2022/05/11	3	86.57	3	87.53	87.90	0	233	0.00%
2022/05/10	2	84.45	1	83.70	85.20	1	224	0.44%
2022/05/09	1	86.50	1	86.00	83.40	0	223	0.00%
2022/05/06	2	83.70	2	84.50	85.90	0	228	0.00%
2022/05/05	1	83.20	1	83.00	83.20	0	229	0.00%
2022/05/03	1	81.00	0	0.00	80.70	1	231	0.43%
2022/03/18	1	85.00	0	0.00	87.20	1	311	0.32%
2022/03/11	0	0.00	1	88.70	89.00	-1	297	-0.34%
2022/01/17	0	0.00	0.5	81.20	81.70	-0.5	166	-0.32%
2022/01/13	1	81.00	0	0.00	80.70	1	162	0.62%
2022/01/12	0	80.30	0	0.00	81.00	0	160	0.01%
2022/01/10	0	0.00	0.1	80.60	79.40	-0.1	149	-0.09%
2022/01/04	0	77.80	0	0.00	78.20	0	135	0.01%
2021/12/30	0.3	81.10	0	0.00	81.30	0.3	118	0.25%
2021/12/09	0	0.00	0.2	66.90	66.60	-0.2	45	-0.52%
2021/11/30	0	0.00	0.3	65.90	64.90	-0.3	48	-0.62%
2021/11/09	0	0.00	0	69.00	64.10	0	59	0.00%
2021/10/19	0	0.00	0	70.60	64.30	0	106	0.00%
2021/09/29	0	0.00	0	73.10	65.50	0	137	0.00%
2021/09/08	0	0.00	0	64.40	62.70	0	148	0.00%
2021/09/07	0	0.00	0	65.00	63.20	0	147	0.00%
2021/09/06	0	0.00	0	66.10	63.80	0	148	0.00%
2021/09/01	0	0.00	0	70.60	64.30	0	151	0.00%
2021/08/30	0	0.00	0	70.10	64.20	0	153	0.00%
2021/08/06	0	0.00	1	70.40	70.40	-1	152	-0.66%
2021/07/29	0	0.00	0.1	70.00	69.50	-0.1	164	-0.06%
2021/07/27	2	70.20	0	0.00	69.80	2	165	1.21%
2021/07/06	0	0.00	0.2	72.00	71.60	-0.2	190	-0.09%
2021/04/14	0.2	68.40	0	0.00	70.50	0.2	171	0.10%
2021/01/14	0	0.00	1	66.20	66.30	-1	130	-0.77%
2021/01/08	0	0.00	1	67.70	67.50	-1	116	-0.86%
2021/01/05	1	66.20	0	0.00	66.60	1	101	0.99%
2020/12/30	1	65.20	0	0.00	64.70	1	93	1.07%
2020/10/28	0	0.00	2	58.90	58.90	-2	87	-2.28%
2020/10/27	2	58.25	0	0.00	58.40	2	87	2.29%
2020/07/03	0	0.00	1	64.70	64.70	-1	178	-0.56%
2020/07/01	2	64.50	1	64.10	64.10	1	179	0.56%
2020/02/24	0	0.00	0.1	63.30	62.80	-0.1	174	-0.04%
2020/02/19	0	0.00	0	65.30	63.60	0	178	0.00%
2020/01/14	0	0.00	1	66.00	65.90	-1	239	-0.42%
2019/12/24	0	0.00	0	68.00	65.40	0	276	-0.01%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/05	0.1	68.50	0	0.00	68.90	0.1	1,272	0.01%
2019/11/01	0	0.00	6.1	65.39	67.40	-6.1	1,251	-0.49%
2019/10/30	0	0.00	0.2	66.80	66.70	-0.2	1,242	-0.01%
2019/10/28	0	0.00	0.4	69.40	68.00	-0.4	1,238	-0.03%
2019/10/21	0.1	69.10	0	0.00	69.50	0.1	1,205	0.01%
2019/10/08	0	0.00	1	66.60	66.50	-1	1,176	-0.09%
2019/10/07	1	67.00	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	0.3	68.90	68.30	-0.3	1,178	-0.02%
2019/10/02	0.7	66.90	0	0.00	67.10	0.7	1,171	0.06%
2019/09/18	0	0.00	0.3	72.30	71.90	-0.3	1,099	-0.02%
2019/09/16	1.2	75.30	1	75.60	72.80	0.2	1,081	0.02%
2019/08/30	2	78.00	2	72.00	72.50	0	850	0.00%
2019/08/28	5	78.72	1.1	77.88	78.10	3.9	740	0.53%
2019/08/27	2	76.80	1	77.00	77.00	1	602	0.17%
2019/08/23	0	0.00	1	73.30	71.50	-1	432	-0.23%
2019/08/22	1	71.10	0	0.00	71.30	1	360	0.28%
2019/08/21	0	0.00	1	66.10	69.90	-1	278	-0.36%
2019/07/29	0	0.00	0	59.30	57.80	0	100	0.00%
2019/07/22	0.2	56.30	0	0.00	56.60	0.2	111	0.16%
2019/07/11	0	0.00	0.1	62.40	60.40	-0.1	114	-0.09%
2019/07/08	0	0.00	0	60.80	59.70	0	130	0.00%
2019/07/04	0	59.00	0	0.00	59.50	0	186	0.02%
2019/07/01	0.1	58.20	0	0.00	58.60	0.1	196	0.04%
2019/04/26	3	62.03	3	62.63	61.80	0	301	0.00%
2019/04/11	1	63.70	3	64.07	63.50	-2	251	-0.80%
2019/04/10	2	62.90	1	64.80	62.60	1	223	0.45%
2019/04/09	1	62.10	0	0.00	62.00	1	194	0.51%
2019/03/29	0	58.20	0	0.00	58.20	0	119	0.00%
2019/03/21	0	60.00	1	56.80	57.00	-1	100	-1.00%
2019/03/19	0	0.00	1	56.30	55.80	-1	95	-1.05%
2019/03/18	2	56.80	0	0.00	56.10	2	93	2.14%
2019/03/07	0	0.00	1	55.00	54.40	-1	93	-1.07%
2019/02/19	0	57.00	0	0.00	53.50	0	64	0.01%
2019/01/18	1	53.20	0	0.00	53.00	1	53	1.86%
2018/10/05	0	0.00	1	54.40	54.50	-1	120	-0.83%
2018/09/18	0	0.00	1	59.40	56.30	-1	82	-1.21%
2018/09/17	2	60.15	0	0.00	59.50	2	76	2.60%