雍智科技 (6683)-大昌-新竹券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
315.0
漲跌
▲6.0
漲幅
+1.94%
成交量
720張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	307.00	0	0.00	309.00	1	458	0.22%
2024/05/27	1	314.00	2	311.50	313.50	-1	457	-0.22%
2024/05/23	2	297.25	0	0.00	296.50	2	454	0.44%
2024/05/22	1	298.50	1	302.50	303.50	0	470	0.00%
2024/05/21	0	0.00	2	297.50	300.00	-2	471	-0.42%
2024/05/20	1	293.50	0	0.00	291.00	1	474	0.21%
2024/05/15	1	294.00	1	291.50	291.00	0	510	0.00%
2024/05/14	1	291.50	1	295.00	295.00	0	518	0.00%
2024/05/07	1	300.00	3	304.83	306.00	-2	526	-0.38%
2024/04/30	1	297.50	0	0.00	298.00	1	513	0.19%
2024/04/29	3	299.33	4	302.13	306.00	-1	508	-0.20%
2024/04/26	0	0.00	1	290.00	289.00	-1	506	-0.20%
2024/04/25	1	284.50	1	288.00	286.00	0	514	0.00%
2024/04/23	0	0.00	1	278.00	276.50	-1	523	-0.19%
2024/04/22	6	292.67	3	288.50	279.00	3	521	0.58%
2024/04/19	5	306.50	1	301.50	300.50	4	517	0.77%
2024/04/17	0	0.00	2	310.50	312.00	-2	513	-0.39%
2024/04/16	2	302.50	0	0.00	303.00	2	508	0.39%
2024/04/15	1	303.00	2	312.00	317.50	-1	496	-0.20%
2024/04/12	3	308.50	3	312.17	307.50	0	484	0.00%
2024/04/10	0	0.00	1	299.00	298.50	-1	472	-0.21%
2024/04/09	1	289.00	1	288.00	288.50	0	466	0.00%
2024/04/02	1	287.00	1	290.00	288.00	0	483	0.00%
2024/04/01	1	285.50	1	288.00	287.00	0	527	0.00%
2024/03/29	1	281.50	0	0.00	282.00	1	550	0.18%
2024/03/28	2	282.75	0	0.00	280.50	2	551	0.36%
2024/03/26	2	288.50	2	284.50	282.00	0	576	0.00%
2024/03/21	1	296.50	0	0.00	296.00	1	626	0.16%
2024/03/15	0	0.00	1	294.00	294.50	-1	677	-0.15%
2024/03/14	1	291.50	1	296.50	290.50	0	679	0.00%
2024/03/13	4	301.13	5	298.00	298.50	-1	679	-0.15%
2024/03/12	2	307.00	2	310.00	314.00	0	688	0.00%
2024/03/11	0	293.00	0	0.00	309.00	0	679	0.00%
2024/03/08	4	296.75	4	292.00	291.00	0	673	0.00%
2024/03/07	2	307.25	3	305.83	301.00	-1	676	-0.15%
2024/03/06	3	308.17	3	305.00	304.00	0	667	0.00%
2024/03/05	3	307.00	2	306.00	315.00	1	660	0.15%
2024/03/01	2	299.25	2	300.00	301.00	0	645	0.00%
2024/02/29	4	302.75	4.2	299.76	299.00	-0.2	644	-0.03%
2024/02/27	0.3	305.67	0	0.00	305.50	0.3	642	0.05%
2024/02/26	2	310.75	2	313.50	313.50	0	641	0.00%
2024/02/23	3	301.50	3	307.50	319.50	0	641	0.00%
2024/02/20	3	306.00	1	301.00	299.50	2	620	0.32%
2024/02/19	1	303.00	1	312.00	315.00	0	619	0.00%
2024/02/05	1	288.50	4	285.75	287.00	-3	606	-0.50%
2024/02/02	4	287.75	3	287.00	292.00	1	609	0.16%
2024/02/01	2	286.50	0	0.00	286.50	2	609	0.33%
2024/01/31	0	0.00	1	282.00	291.50	-1	610	-0.16%
2024/01/30	0	0.00	1	275.00	277.50	-1	595	-0.17%
2024/01/29	1	269.50	1	272.00	271.00	0	602	0.00%
2024/01/26	3	270.00	2	267.00	272.00	1	604	0.17%
2024/01/25	1	275.00	0	0.00	273.00	1	605	0.17%
2024/01/24	1	277.50	0	0.00	279.00	1	603	0.17%
2024/01/23	2	277.00	0	0.00	278.00	2	608	0.33%
2024/01/22	1	277.50	0	0.00	277.50	1	618	0.16%
2024/01/19	1	270.00	0	0.00	273.50	1	613	0.16%
2023/12/28	0	0.00	1	322.00	313.00	-1	585	-0.17%
2023/11/16	0	0.00	1	241.00	240.00	-1	254	-0.39%
2023/10/30	0	0.00	1	227.00	227.00	-1	217	-0.46%
2023/10/23	0	0.00	0	214.00	212.50	0	225	0.00%
2023/10/20	0	0.00	1	214.00	215.00	-1	225	-0.44%
2023/10/17	0	0.00	1	215.00	213.50	-1	219	-0.46%
2023/10/13	1	203.00	0	0.00	203.50	1	207	0.48%
2023/10/06	0	0.00	0.2	195.00	194.00	-0.2	221	-0.09%
2023/09/20	0.2	191.50	0	0.00	190.00	0.2	293	0.07%
2023/09/08	0	0.00	5	189.00	190.50	-5	364	-1.37%
2023/08/18	1	198.00	0	0.00	196.50	1	458	0.22%
2023/08/09	1	204.00	0	0.00	203.00	1	452	0.22%
2023/08/02	1	224.00	0	0.00	218.50	1	439	0.23%
2023/07/31	6	234.67	2	238.00	236.00	4	421	0.95%
2023/07/18	1	225.00	0	0.00	225.00	1	389	0.26%
2023/07/13	0	0.00	1	232.00	231.00	-1	376	-0.27%
2023/05/26	2	216.00	3	213.67	205.50	-1	255	-0.39%
2023/04/25	0	191.00	0	0.00	186.00	0	300	0.00%
2023/04/21	0	195.50	0	0.00	193.00	0	294	0.00%
2023/04/19	0	214.00	0	0.00	208.50	0	286	0.00%
2023/04/18	0	216.50	0	0.00	212.00	0	286	0.00%
2023/04/17	0	213.50	0	0.00	214.50	0	284	0.00%
2023/04/14	0	212.00	0	0.00	212.50	0	279	0.00%
2023/04/11	0	0.00	1	210.00	211.00	-1	269	-0.37%
2023/04/10	0	206.50	0	0.00	206.00	0	269	0.00%
2023/03/31	0	211.00	0	0.00	208.00	0	266	0.00%
2023/02/03	0	209.50	0	0.00	206.00	0	306	0.00%
2023/02/02	0	201.50	0	0.00	204.00	0	295	0.00%
2023/02/01	0	0.00	1	202.00	201.50	-1	294	-0.34%
2023/01/16	0	0.00	1	191.00	190.00	-1	294	-0.34%
2023/01/06	0	0.00	1	185.00	189.50	-1	306	-0.33%
2022/12/28	1	178.00	0	0.00	176.00	1	325	0.31%
2022/12/14	1	195.50	1	195.00	196.00	0	342	0.00%
2022/12/13	1	200.50	1	194.50	187.50	0	343	0.00%
2022/12/12	1	189.00	0	0.00	190.00	1	344	0.29%
2022/11/29	0	0.00	2	209.25	208.50	-2	304	-0.66%
2022/11/28	1	199.00	0	0.00	198.50	1	292	0.34%
2022/11/23	0	0.00	1	180.50	178.50	-1	375	-0.27%
2022/11/15	1	179.50	0	0.00	179.00	1	422	0.24%
2022/10/18	1	159.50	0	0.00	159.00	1	446	0.22%
2022/09/19	0	0.00	10	215.60	209.00	-10	419	-2.38%
2022/09/16	0	0.00	10	226.50	226.00	-10	412	-2.43%
2022/09/15	5	237.00	0	0.00	234.00	5	408	1.22%
2022/09/14	15	226.37	0	0.00	230.50	15	404	3.71%
2022/09/05	0	0.00	20	229.75	227.00	-20	389	-5.13%
2022/09/01	3	256.50	3	253.50	240.50	0	374	0.00%
2022/08/31	3	242.00	16	239.81	246.50	-13	335	-3.87%
2022/08/30	5	236.40	2	245.00	245.00	3	275	1.09%
2022/08/29	13	209.62	3	221.67	223.00	10	252	3.96%
2022/08/26	20	206.58	1	202.00	212.00	19	208	9.13%
2022/08/16	0	0.00	1	197.50	196.50	-1	183	-0.54%
2022/08/12	0	0.00	1	191.00	193.50	-1	177	-0.56%
2022/08/11	0	0.00	1	186.00	186.00	-1	170	-0.59%
2022/08/09	1	184.00	0	0.00	183.50	1	168	0.59%
2022/08/04	1	181.50	0	0.00	183.00	1	160	0.62%
2022/08/03	2	185.25	2	194.00	185.00	0	157	0.00%
2022/08/02	2	189.50	0	0.00	189.00	2	146	1.37%
2022/08/01	0	0.00	1	207.00	198.50	-1	140	-0.71%
2022/07/27	1	182.50	0	0.00	183.00	1	114	0.87%
2022/06/01	0	0.00	1	258.00	256.00	-1	177	-0.56%
2022/05/31	0	0.00	1	252.00	252.00	-1	179	-0.56%
2022/05/26	1	242.50	0	0.00	241.00	1	187	0.53%
2022/04/29	0	0.00	0.7	230.50	224.50	-0.7	221	-0.33%
2022/04/26	0	0.00	0.1	229.50	223.50	-0.1	224	-0.06%
2022/04/25	0	0.00	0	248.50	228.00	0	227	-0.01%
2022/04/22	0	0.00	0	243.50	242.00	0	228	-0.01%
2022/04/21	0	0.00	0.1	244.00	242.50	-0.1	233	-0.05%
2022/04/19	0	241.00	1	242.00	242.00	-1	238	-0.42%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.00%
2022/04/15	1	232.02	0	0.00	236.50	1	246	0.41%
2022/04/11	1	246.00	0	0.00	235.50	1	260	0.38%
2022/04/07	1	266.00	0	0.00	260.00	1	258	0.39%
2022/04/06	0	275.50	0	0.00	272.00	0	257	0.00%
2022/03/28	0	0.00	1	274.00	273.50	-1	242	-0.41%
2022/03/25	1	272.50	4	278.88	280.00	-3	235	-1.27%
2022/03/23	1	271.50	2	274.50	271.00	-1	218	-0.46%
2022/03/22	1	265.50	1	265.00	265.50	0	209	0.00%
2022/03/21	2	254.75	2	256.75	264.00	0	198	0.00%
2022/03/17	3	233.67	4	238.25	240.50	-1	188	-0.53%
2022/03/16	1	220.00	0	0.00	225.00	1	183	0.54%
2022/03/08	1	232.50	0	0.00	231.00	1	184	0.54%
2022/03/03	1	245.50	0.1	250.00	252.00	0.9	184	0.51%
2022/03/02	0	0.00	0.1	249.00	248.50	-0.1	184	-0.08%
2022/03/01	0	0.00	0.1	263.42	253.00	-0.1	182	-0.03%
2022/02/22	1	269.00	0	0.00	268.00	1	186	0.54%
2022/02/09	0.1	282.00	0	0.00	282.00	0.1	276	0.02%
2022/01/14	1	283.00	0	0.00	284.50	1	508	0.20%
2022/01/10	1	307.00	0	0.00	308.00	1	550	0.18%
2021/11/30	0.1	321.00	0	0.00	320.00	0.1	714	0.01%
2021/11/23	1	330.50	0	0.00	327.00	1	758	0.13%
2021/11/22	0	0.00	2	339.75	336.00	-2	763	-0.26%
2021/11/19	3	335.17	0	0.00	334.50	3	771	0.39%
2021/11/18	1.1	343.36	2	354.00	343.00	-1	783	-0.12%
2021/11/17	1	342.00	1	353.50	346.00	0	795	0.00%
2021/11/16	0.1	334.36	0	0.00	335.50	0.1	813	0.01%
2021/11/15	0	0.00	15	333.43	335.00	-15	853	-1.76%
2021/11/12	16	337.00	0	0.00	337.00	16	864	1.85%
2021/11/11	3	331.00	20.1	338.10	329.00	-17.1	860	-1.98%
2021/11/10	4.1	340.53	0	0.00	340.50	4.1	856	0.48%
2021/11/09	7	352.21	27	350.72	340.00	-20	854	-2.34%
2021/11/08	11	367.59	0	0.00	350.00	11	839	1.31%
2021/11/04	10	358.35	6.1	377.57	376.50	3.9	782	0.50%
2021/11/03	20	337.23	0	0.00	348.50	20	704	2.84%
2021/11/02	1	320.50	1	322.50	319.00	0	665	0.00%
2021/10/27	2	323.00	37	328.05	325.50	-35	632	-5.53%
2021/10/26	5.1	342.90	0	0.00	337.00	5.1	609	0.83%
2021/10/22	0	0.00	10	320.00	325.50	-10	595	-1.68%
2021/10/21	2	323.75	1	328.50	323.00	1	591	0.17%
2021/10/20	10	341.00	0	0.00	339.50	10	589	1.70%
2021/10/19	0	0.00	2	335.00	328.00	-2	572	-0.35%
2021/10/18	10	325.90	0	0.00	322.00	10	565	1.77%
2021/10/15	20	326.50	0	0.00	328.50	20	571	3.50%
2021/10/08	0	0.00	1	300.00	299.50	-1	570	-0.18%
2021/10/06	7	275.79	15	268.83	268.00	-8	606	-1.32%
2021/10/05	10	279.20	0	0.00	287.00	10	603	1.66%
2021/09/30	0	0.00	10	307.30	309.00	-10	599	-1.67%
2021/09/29	2	308.50	10	308.00	306.00	-8	606	-1.32%
2021/09/28	0	0.00	5	315.50	318.00	-5	621	-0.80%
2021/09/23	0	0.00	1	324.00	323.00	-1	662	-0.15%
2021/09/17	5	336.00	0	0.00	327.50	5	668	0.75%
2021/09/14	20	317.30	0	0.00	318.00	20	744	2.69%
2021/09/07	0	0.00	15	323.77	320.50	-15	742	-2.02%
2021/09/06	0	0.00	5	332.00	335.50	-5	753	-0.66%
2021/09/03	5	349.50	0.1	341.00	341.00	4.9	773	0.63%
2021/09/02	0	0.00	15	345.67	342.50	-15	789	-1.90%
2021/08/31	12	359.67	2	358.50	353.50	10	788	1.27%
2021/08/30	20	359.15	0	0.00	361.50	20	777	2.57%
2021/08/27	0	0.00	25	341.74	345.00	-25	758	-3.30%
2021/08/26	0	0.00	15	343.43	343.00	-15	755	-1.99%
2021/08/25	0.1	350.00	0	0.00	351.00	0.1	746	0.01%
2021/08/19	20	343.23	0	0.00	318.00	20	682	2.93%
2021/08/18	15	317.37	0	0.00	328.00	15	641	2.34%
2021/08/17	5	309.30	5	298.90	298.50	0	630	0.00%
2021/08/16	0	0.00	5	307.10	308.00	-5	628	-0.80%
2021/08/13	10	322.40	0	0.00	319.00	10	624	1.60%
2021/07/14	2	398.00	2	380.00	374.00	0	626	0.00%
2021/07/13	2	385.00	2	382.50	372.00	0	590	0.00%
2021/05/21	1	267.00	1	269.00	270.50	0	558	0.00%
2021/05/19	0	0.00	2	272.00	270.00	-2	583	-0.34%
2021/05/18	0	0.00	5	261.10	265.00	-5	588	-0.85%
2021/05/17	2	241.50	0	0.00	241.00	2	592	0.34%
2021/05/14	0	0.00	2	275.00	263.50	-2	592	-0.34%
2021/05/13	9	257.89	2	262.50	264.00	7	595	1.18%
2021/05/12	1	260.50	1	269.00	254.00	0	599	0.00%
2021/05/06	0	0.00	1	287.50	289.50	-1	625	-0.16%
2021/05/05	1	280.50	0	0.00	276.00	1	633	0.16%
2021/04/14	0	0.00	3	343.00	336.50	-3	1,074	-0.28%
2021/04/13	4	356.25	1	366.00	349.00	3	1,067	0.28%
2021/04/12	6	383.33	9	385.56	372.00	-3	1,052	-0.28%
2021/04/09	3	361.00	0	0.00	360.00	3	1,005	0.30%
2021/04/06	0	0.00	0.9	349.50	350.00	-0.9	967	-0.09%
2021/04/01	1	336.50	1	342.00	339.00	0	960	0.00%
2021/03/31	2	344.75	2	342.75	344.50	0	939	0.00%
2021/03/29	0.9	318.00	0	0.00	319.00	0.9	903	0.10%
2021/03/18	0	0.00	6	332.00	326.50	-6	914	-0.66%
2021/03/17	6	331.50	0	0.00	331.50	6	915	0.66%
2021/03/05	0	0.00	1	316.00	318.00	-1	992	-0.10%
2021/03/04	1	311.50	0	0.00	309.50	1	997	0.10%
2021/02/05	1	322.00	1	321.00	322.00	0	1,155	0.00%
2021/02/02	1	336.00	1	334.50	337.50	0	1,218	0.00%
2021/01/21	2	362.50	2	358.00	367.00	0	1,221	0.00%
2021/01/20	2	350.00	2	352.00	349.00	0	1,232	0.00%
2021/01/18	0	0.00	0.1	339.00	347.50	-0.1	1,279	-0.01%
2021/01/14	1	342.50	1	344.00	343.50	0	1,440	0.00%
2021/01/13	0	0.00	3	357.00	355.00	-3	1,457	-0.21%
2021/01/12	3	352.50	0	0.00	352.50	3	1,426	0.21%
2021/01/11	1	364.50	1	370.00	365.00	0	1,400	0.00%
2020/12/31	0	0.00	1	312.50	312.00	-1	1,257	-0.08%
2020/12/25	1	311.50	0	0.00	312.50	1	1,279	0.08%
2020/12/24	1	310.50	0	0.00	307.00	1	1,279	0.08%
2020/12/07	0	0.00	1	317.50	313.00	-1	1,473	-0.07%
2020/12/04	0	0.00	2	321.00	321.00	-2	1,468	-0.14%
2020/12/02	1	329.50	1	333.00	329.00	0	1,489	0.00%
2020/12/01	0	0.00	0.2	327.00	326.00	-0.2	1,459	-0.01%
2020/11/30	0.1	318.00	0	0.00	317.00	0.1	1,453	0.01%
2020/11/27	1.1	320.82	1	321.00	321.50	0.1	1,454	0.01%
2020/11/25	0.1	338.00	0	0.00	331.00	0.1	1,448	0.01%
2020/11/24	0	341.50	4	346.50	342.50	-4	1,437	-0.28%
2020/11/23	5	339.60	2	344.25	336.50	3	1,424	0.21%
2020/11/20	1	335.50	6.7	336.07	334.00	-5.7	1,401	-0.41%
2020/11/19	0.2	319.00	0	0.00	321.50	0.2	1,383	0.01%
2020/11/16	1.1	320.77	1	323.50	327.00	0.1	1,404	0.01%
2020/11/13	0	0.00	1	320.50	321.00	-1	1,391	-0.07%
2020/11/12	0.3	341.97	1	348.00	330.00	-0.7	1,405	-0.05%
2020/11/11	0	0.00	1	329.50	334.50	-1	1,366	-0.07%
2020/11/10	0.1	325.00	0	0.00	326.00	0.1	1,373	0.01%
2020/11/09	4	340.00	0	0.00	343.50	4	1,369	0.29%
2020/11/06	1	339.50	2	343.75	334.50	-1	1,361	-0.07%
2020/11/04	2	323.25	2	322.25	325.00	0	1,333	0.00%
2020/10/28	1	325.00	2	326.50	315.50	-1	1,307	-0.08%
2020/10/27	1	314.50	0	0.00	322.00	1	1,275	0.08%
2020/10/26	0	0.00	1	319.50	311.00	-1	1,256	-0.08%
2020/10/23	1	308.00	14	312.54	310.00	-13	1,227	-1.06%
2020/10/22	11	300.00	6	302.42	304.00	5	1,202	0.42%
2020/10/21	1	282.50	2	287.25	283.00	-1	1,138	-0.09%
2020/10/12	0	0.00	1	282.00	275.50	-1	1,430	-0.07%
2020/10/06	0	0.00	1	281.00	280.00	-1	1,427	-0.07%
2020/10/05	0	0.00	1	264.50	272.00	-1	1,419	-0.07%
2020/09/23	1	285.00	1	283.00	283.50	0	1,613	0.00%
2020/09/21	0	0.00	1	293.00	290.50	-1	1,798	-0.06%
2020/09/18	1	293.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	303.50	1	294.50	295.00	0	1,974	0.00%
2020/09/16	1	297.00	1	302.00	295.50	0	2,064	0.00%
2020/09/15	1	298.50	1	292.00	291.00	0	2,076	0.00%
2020/09/14	1	276.00	3	287.50	297.00	-2	2,035	-0.10%
2020/09/10	1	264.50	0	0.00	262.50	1	2,009	0.05%
2020/09/09	1	256.00	1	258.50	261.00	0	2,016	0.00%
2020/09/08	1	267.50	0	0.00	265.00	1	2,030	0.05%
2020/08/31	3	273.50	3	269.33	268.00	0	2,163	0.00%
2020/08/25	1	283.00	0	0.00	274.00	1	2,182	0.05%
2020/08/20	1	278.50	1	262.00	251.00	0	2,172	0.00%
2020/08/19	1	285.50	1	280.50	278.00	0	2,182	0.00%
2020/08/17	0	0.00	1	299.50	300.00	-1	2,224	-0.04%
2020/08/14	2	294.50	1	301.00	304.50	1	2,293	0.04%
2020/08/13	1	299.50	1	299.50	298.50	0	2,351	0.00%
2020/08/07	0	0.00	1	342.00	334.50	-1	2,373	-0.04%
2020/08/06	1	348.00	0	0.00	348.00	1	2,359	0.04%
2020/07/31	1	352.00	0	0.00	347.00	1	2,351	0.04%
2020/07/30	2	340.00	2	339.00	341.00	0	2,368	0.00%
2020/07/29	2	330.50	2	332.25	337.00	0	2,394	0.00%
2020/07/28	5	350.20	5	334.60	334.50	0	2,403	0.00%
2020/07/27	1	370.00	1	373.50	367.00	0	2,379	0.00%
2020/07/24	5	385.20	5	387.40	374.50	0	2,351	0.00%
2020/07/23	1	381.00	1	385.00	382.00	0	2,335	0.00%
2020/07/16	1	347.00	0	0.00	357.00	1	2,094	0.05%
2020/07/02	9	361.56	11	362.64	356.00	-2	2,091	-0.10%
2020/07/01	2	341.75	4	342.13	349.00	-2	1,987	-0.10%
2020/06/30	9	303.06	6	308.75	317.50	3	1,891	0.16%
2020/06/29	5	296.30	4	296.38	289.00	1	1,794	0.06%
2020/06/24	0	0.00	14	300.82	304.00	-14	1,720	-0.81%
2020/06/23	2	264.50	14	272.07	279.00	-12	1,609	-0.75%
2020/06/19	3	238.00	3	240.83	245.00	0	1,459	0.00%
2020/06/16	3	234.00	3	237.00	239.00	0	1,436	0.00%
2020/06/15	0	0.00	1	229.00	225.50	-1	1,427	-0.07%
2020/06/11	0	0.00	2	251.00	245.50	-2	1,405	-0.14%
2020/06/10	1	252.00	1	252.50	249.00	0	1,398	0.00%
2020/06/09	1	252.00	1	251.50	252.00	0	1,392	0.00%
2020/06/08	4	266.50	1	255.50	258.00	3	1,377	0.22%
2020/06/03	0	0.00	2	240.00	244.50	-2	1,240	-0.16%
2020/06/02	1	237.00	1	241.00	237.00	0	1,231	0.00%
2020/06/01	1	240.50	0	0.00	240.50	1	1,226	0.08%
2020/05/29	0	0.00	2	234.50	242.00	-2	1,211	-0.17%
2020/05/27	2	242.00	0	0.00	239.50	2	1,190	0.17%
2020/05/26	1	241.00	0	0.00	238.50	1	1,175	0.09%
2020/05/25	13	247.92	13	244.19	242.00	0	1,153	0.00%
2020/05/22	3	245.50	3	248.33	247.00	0	1,129	0.00%
2020/05/21	4	261.13	8	262.06	264.00	-4	1,094	-0.37%
2020/05/20	1	241.50	2	241.25	246.00	-1	1,061	-0.09%
2020/05/19	1	232.00	0	0.00	232.00	1	990	0.10%
2020/05/11	0	0.00	5	227.50	227.50	-5	875	-0.57%
2020/05/04	0	0.00	1	218.50	218.00	-1	824	-0.12%
2020/04/28	2	203.75	5	204.40	204.00	-3	784	-0.38%
2020/04/27	2	197.50	0	0.00	197.00	2	745	0.27%
2020/04/14	0	0.00	1	186.00	189.50	-1	700	-0.14%
2020/04/13	1	184.50	0	0.00	184.50	1	689	0.14%
2020/04/10	0	0.00	1	185.00	186.50	-1	686	-0.15%
2020/04/09	0	0.00	1	181.00	178.00	-1	686	-0.15%
2020/04/08	2	176.75	1	180.00	176.50	1	677	0.15%
2020/04/07	0	0.00	1	171.50	176.00	-1	681	-0.15%
2020/04/06	1	160.00	0	0.00	160.00	1	700	0.14%
2020/03/26	0	0.00	1	142.00	144.50	-1	813	-0.12%
2020/03/20	1	122.00	1	123.00	127.00	0	799	0.00%
2020/03/10	1	180.00	0	0.00	190.50	1	823	0.12%
2020/03/03	0	0.00	1	192.00	192.50	-1	819	-0.12%
2020/03/02	2	187.50	0	0.00	189.50	2	823	0.24%
2020/02/26	1	196.00	1	200.00	196.50	0	830	0.00%
2020/02/21	1	208.50	1	207.00	205.50	0	846	0.00%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/18	1	192.00	0	0.00	192.00	1	821	0.12%
2020/02/04	20	187.50	20	179.50	187.50	0	959	0.00%
2020/01/31	1	181.00	0	0.00	181.50	1	997	0.10%
2020/01/30	0	0.00	1	190.50	190.50	-1	1,048	-0.10%
2020/01/20	0	0.00	1	212.00	211.50	-1	1,074	-0.09%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/14	1	214.00	1	211.50	210.00	0	1,268	0.00%
2020/01/06	1	210.50	1	214.50	208.00	0	1,330	0.00%
2020/01/03	2	220.00	1	218.00	215.50	1	1,326	0.08%
2020/01/02	0	0.00	1	227.50	228.00	-1	1,312	-0.08%
2019/12/31	3	227.00	2	229.50	225.50	1	1,312	0.08%
2019/12/30	1	219.50	1	227.00	230.00	0	1,304	0.00%
2019/12/27	3	229.00	9	224.89	218.00	-6	1,273	-0.47%
2019/12/26	5	211.50	1	211.50	215.50	4	1,197	0.33%
2019/12/13	2	201.50	21	199.17	193.50	-19	1,252	-1.52%
2019/12/12	1	207.00	11	203.32	203.50	-10	1,255	-0.80%
2019/12/11	1	205.00	1	203.00	203.00	0	1,269	0.00%
2019/12/09	6	207.33	1	202.50	202.50	5	1,315	0.38%
2019/12/06	25	193.80	0	0.00	199.00	25	1,297	1.93%
2019/12/03	1	192.50	0	0.00	191.00	1	1,281	0.08%
2019/11/20	3	195.00	3	195.67	196.00	0	1,287	0.00%
2019/11/13	9	222.50	9	224.50	223.00	0	1,329	0.00%
2019/11/08	0	0.00	1	218.50	218.50	-1	1,350	-0.07%
2019/11/07	1	208.00	0	0.00	206.00	1	1,349	0.07%
2019/10/29	0	0.00	10	252.00	245.00	-10	1,190	-0.84%
2019/10/25	0	0.00	1	241.00	243.50	-1	1,093	-0.09%
2019/10/24	0	0.00	10	229.50	239.50	-10	1,008	-0.99%
2019/10/22	0	0.00	1	215.00	208.00	-1	888	-0.11%
2019/10/21	1	210.00	10.1	210.77	210.00	-9.1	878	-1.04%
2019/10/07	5	207.00	5	202.60	200.50	0	768	0.00%
2019/10/04	0	0.00	5	210.00	202.00	-5	763	-0.66%
2019/10/02	2.1	198.57	0	0.00	198.00	2.1	737	0.28%
2019/09/27	1	198.00	0	0.00	202.00	1	725	0.14%
2019/09/25	1	206.00	0	0.00	210.00	1	704	0.14%
2019/09/24	1	207.00	10	211.50	212.50	-9	698	-1.29%
2019/09/23	0	0.00	1	207.50	209.50	-1	674	-0.15%
2019/09/20	0	0.00	4	190.13	190.50	-4	641	-0.62%
2019/09/19	2	174.00	0	0.00	173.50	2	613	0.33%
2019/09/17	1	175.00	2	163.00	172.00	-1	599	-0.17%
2019/09/16	3	169.50	0	0.00	169.50	3	583	0.51%
2019/09/11	1	204.00	0	0.00	203.00	1	532	0.19%
2019/08/23	0	0.00	15	217.33	209.50	-15	422	-3.55%
2019/08/21	15	184.67	0	0.00	193.00	15	393	3.81%
2019/08/19	0	0.00	1	173.00	176.00	-1	350	-0.28%
2019/08/14	0	0.00	6	150.33	151.00	-6	277	-2.16%
2019/08/06	0	0.00	3	119.50	124.00	-3	176	-1.70%
2019/07/29	0	0.00	1	117.50	115.00	-1	171	-0.58%
2019/07/26	1	118.00	0	0.00	117.00	1	170	0.59%
2019/07/15	0	0.00	2	117.00	116.00	-2	165	-1.21%
2019/06/26	0	0.00	2	99.30	99.20	-2	164	-1.21%
2019/06/05	1	97.60	3	97.53	98.20	-2	157	-1.27%
2019/06/03	0	0.00	1	89.60	89.60	-1	152	-0.66%
2019/05/13	0	0.00	2	106.50	105.50	-2	124	-1.61%
2019/05/10	1	113.00	0	0.00	111.00	1	121	0.82%
2019/05/06	0	0.00	1	110.00	110.50	-1	111	-0.90%