九暘 (8040)-大昌-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	83.00	0	0.00	81.50	1	3,865	0.03%
2024/05/24	0	0.00	1	81.80	81.10	-1	4,119	-0.02%
2024/05/15	2	72.70	0	0.00	71.40	2	5,105	0.04%
2024/05/08	0	0.00	1	75.70	75.20	-1	5,548	-0.02%
2024/05/07	1	75.20	8	74.90	77.00	-7	5,627	-0.12%
2024/04/25	3	73.00	0	0.00	72.50	3	6,009	0.05%
2024/04/16	5	75.00	0	0.00	75.00	5	5,975	0.08%
2024/04/10	0	0.00	4	82.40	80.50	-4	5,935	-0.07%
2024/04/09	0	0.00	1	76.90	78.00	-1	5,881	-0.02%
2024/04/03	4	81.40	5	80.86	81.30	-1	5,805	-0.02%
2024/03/29	1	79.20	1	83.60	82.10	0	5,744	0.00%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	1	79.60	0.1	82.00	81.80	0.9	5,584	0.02%
2024/03/22	0	0.00	5	86.10	86.10	-5	5,503	-0.09%
2024/03/21	5	89.00	0	0.00	88.40	5	5,481	0.09%
2024/03/19	0	0.00	1	87.70	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	1	85.10	85.80	-1	5,397	-0.02%
2024/03/14	3	87.10	6	86.70	87.50	-3	5,333	-0.06%
2024/03/13	20	89.95	15	88.62	86.20	5	4,988	0.10%
2024/03/12	9	84.44	14	86.70	88.60	-5	4,194	-0.12%
2024/03/11	3	75.20	7	79.06	80.60	-4	3,720	-0.11%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	0	0.00	2	62.80	60.70	-2	3,170	-0.06%
2024/03/05	0	0.00	1	61.20	62.10	-1	3,133	-0.03%
2024/03/04	6.1	62.11	2	62.70	61.70	4.1	3,090	0.13%
2024/03/01	3	63.90	2	64.00	62.70	1	3,050	0.03%
2024/02/29	0	0.00	41	61.56	62.20	-41	2,869	-1.43%
2024/02/27	2	61.80	0	0.00	61.60	2	2,833	0.07%
2024/02/26	44	64.60	4	64.33	62.60	40	2,708	1.48%
2024/02/23	5	57.14	9	58.88	61.30	-4	2,323	-0.17%
2024/02/22	2	56.80	4	56.30	55.80	-2	1,989	-0.10%
2024/02/19	2	55.60	0	0.00	55.60	2	1,924	0.10%
2024/02/16	4	56.55	4	56.95	56.50	0	1,910	0.00%
2024/02/15	1	55.40	0	0.00	55.50	1	1,852	0.05%
2024/02/05	4	55.33	0	0.00	55.20	4	1,808	0.22%
2024/02/02	3	55.97	5	56.82	56.40	-2	1,707	-0.12%
2024/02/01	2	55.90	2	56.40	55.00	0	1,634	0.00%
2024/01/31	6	56.83	6	56.87	56.60	0	1,548	0.00%
2024/01/29	0	0.00	5	53.60	53.80	-5	1,381	-0.36%
2024/01/25	2	51.10	2	51.70	50.10	0	1,309	0.00%
2024/01/22	2	52.10	2	52.60	52.10	0	1,502	0.00%
2024/01/19	3	51.30	2	53.20	49.45	1	1,431	0.07%
2024/01/18	0	0.00	1	45.45	48.70	-1	1,298	-0.08%
2023/12/27	2	49.80	0	0.00	48.90	2	1,607	0.12%
2023/12/26	0	0.00	6	48.17	49.00	-6	1,574	-0.38%
2023/12/14	2	47.95	2	48.70	47.70	0	1,523	0.00%
2023/12/13	5	48.20	3	48.23	47.90	2	1,526	0.13%
2023/12/12	0	0.00	10	48.86	48.20	-10	1,522	-0.66%
2023/12/08	2	49.10	2	49.50	49.50	0	1,501	0.00%
2023/12/06	1	48.30	4	49.31	49.10	-3	1,474	-0.20%
2023/12/05	1	48.00	0	0.00	47.40	1	1,458	0.07%
2023/12/01	5	48.90	0	0.00	48.70	5	1,441	0.35%
2023/11/29	0	0.00	2	49.45	49.60	-2	1,427	-0.14%
2023/11/28	0	0.00	1	49.70	49.40	-1	1,416	-0.07%
2023/11/24	0	0.00	1	50.40	49.70	-1	1,376	-0.07%
2023/11/22	1	52.40	0	0.00	53.30	1	1,201	0.08%
2023/11/21	0	0.00	3	47.70	48.50	-3	1,072	-0.28%
2023/11/10	1	44.55	0	0.00	44.45	1	976	0.10%
2023/11/07	1	47.55	0	0.00	47.00	1	948	0.11%
2023/11/06	0	0.00	3	45.47	46.75	-3	905	-0.33%
2023/10/31	3	47.30	0	0.00	46.05	3	845	0.35%
2023/10/30	0	0.00	5	50.58	50.70	-5	705	-0.71%
2023/10/27	2	46.15	0	47.85	46.15	2	596	0.33%
2023/10/25	1	50.00	3	49.28	48.70	-2	557	-0.36%
2023/10/24	2	46.55	0	47.60	47.00	2	481	0.41%
2023/10/23	0	0.00	1	48.50	47.95	-1	447	-0.22%
2023/10/18	5	47.99	37	48.95	46.00	-32	332	-9.64%
2023/10/11	0	0.00	1	41.65	41.60	-1	213	-0.47%
2023/10/06	2	42.45	1	42.35	42.35	1	214	0.47%
2023/10/02	0	0.00	0	42.10	42.75	0	218	0.00%
2023/09/28	0	0.00	1	42.05	42.00	-1	220	-0.45%
2023/09/13	5	43.64	0	0.00	43.40	5	204	2.45%
2023/09/01	0	0.00	10	42.20	42.05	-10	207	-4.83%
2023/08/28	6	40.60	0	0.00	40.45	6	256	2.34%
2023/08/22	1	40.65	0	0.00	40.55	1	402	0.25%
2023/08/21	3	40.90	0	0.00	40.90	3	402	0.75%
2023/08/16	0	42.35	10	42.20	42.30	-10	403	-2.47%
2023/07/28	1	44.50	0	0.00	44.55	1	432	0.23%
2023/07/24	0	0.00	0.1	43.60	43.90	-0.1	431	-0.02%
2023/07/21	0	0.00	0.3	44.23	44.10	-0.3	431	-0.07%
2023/07/17	0	0.00	9	48.20	48.25	-9	438	-2.05%
2023/07/06	6	45.10	0	0.00	45.00	6	424	1.41%
2023/06/26	0	0.00	0.1	47.10	47.00	-0.1	454	-0.03%
2023/06/12	0	0.00	0	48.05	48.05	0	466	0.00%
2023/06/06	0	0.00	3	50.97	49.20	-3	484	-0.62%
2023/06/01	0	0.00	4	50.85	50.00	-4	467	-0.86%
2023/05/31	2	51.20	12	51.39	51.80	-10	452	-2.21%
2023/05/30	8	49.66	9	49.74	50.40	-1	373	-0.27%
2023/05/18	0	0.00	3	45.90	45.90	-3	347	-0.86%
2023/05/17	4	46.96	3	46.05	45.75	1	346	0.29%
2023/05/15	3	41.83	0	0.00	41.50	3	325	0.92%
2023/05/11	2	42.20	0	0.00	42.30	2	335	0.60%
2023/04/25	6	45.50	0	0.00	45.20	6	423	1.42%
2023/04/24	2	47.10	0	0.00	47.30	2	421	0.47%
2023/04/21	3	48.85	1	49.60	48.00	2	422	0.47%
2023/04/20	1	49.75	0	0.00	49.45	1	446	0.22%
2023/03/27	11	50.59	0	0.00	50.40	11	481	2.28%
2023/03/21	2	50.50	1	50.50	50.40	1	511	0.20%
2023/03/20	1	50.40	1	50.00	50.10	0	521	0.00%
2023/03/16	0	53.40	0	0.00	49.15	0	543	0.00%
2023/03/13	2	51.50	2	50.30	50.20	0	794	0.00%
2023/03/03	2	52.80	0	0.00	52.60	2	942	0.21%
2023/02/24	4	52.83	0	0.00	51.90	4	988	0.40%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/20	0	53.80	0	0.00	53.40	0	1,113	0.00%
2023/02/15	2	51.90	0	0.00	51.90	2	1,332	0.15%
2023/02/10	1	53.30	0	0.00	52.80	1	1,530	0.07%
2023/02/01	0	0.00	2	53.60	53.30	-2	1,985	-0.10%
2023/01/17	2	51.90	0	0.00	51.40	2	2,092	0.10%
2023/01/13	0	0.00	2	53.10	52.90	-2	2,209	-0.09%
2023/01/12	1	53.50	1	53.00	53.30	0	2,275	0.00%
2023/01/10	3	54.27	4	55.08	54.60	-1	2,452	-0.04%
2023/01/09	2	53.30	1	52.90	53.10	1	2,486	0.04%
2023/01/05	0	0.00	1	53.10	52.70	-1	2,698	-0.04%
2023/01/03	0	0.00	1	53.20	53.20	-1	3,041	-0.03%
2022/12/27	0	0.00	1	54.90	54.40	-1	3,839	-0.03%
2022/12/23	0	0.00	1	54.40	54.70	-1	4,086	-0.02%
2022/12/20	2	52.70	0	0.00	52.00	2	4,212	0.05%
2022/12/19	1	52.80	0	0.00	52.30	1	4,254	0.02%
2022/12/16	5	53.26	0	0.00	53.20	5	4,352	0.11%
2022/12/15	1	55.10	0	0.00	54.90	1	4,374	0.02%
2022/12/14	1	54.00	1	54.50	54.80	0	4,402	0.00%
2022/12/13	1	54.30	0	0.00	53.90	1	4,463	0.02%
2022/12/09	0	0.00	1	55.80	55.00	-1	4,600	-0.02%
2022/12/06	3	57.07	0	0.00	57.00	3	5,000	0.06%
2022/12/05	7	62.27	8	61.90	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	5.2	59.23	59.20	-5.2	4,873	-0.11%
2022/12/01	9	58.86	9	58.98	58.20	0	4,872	0.00%
2022/11/30	0	0.00	2	58.30	57.60	-2	4,822	-0.04%
2022/11/29	2	57.50	0	0.00	56.90	2	4,799	0.04%
2022/11/28	2	56.75	0	0.00	56.90	2	4,786	0.04%
2022/11/23	1	56.50	1	56.00	56.00	0	4,737	0.00%
2022/11/22	1	56.20	0	0.00	56.20	1	4,721	0.02%
2022/11/18	6	58.05	0	0.00	57.10	6	4,693	0.13%
2022/11/17	5	58.84	6	58.75	59.00	-1	4,648	-0.02%
2022/11/14	1	61.50	1	59.10	59.30	0	4,560	0.00%
2022/11/11	5	57.86	8.5	58.04	60.00	-3.5	4,493	-0.08%
2022/11/10	11	58.24	3	57.10	57.10	8	4,390	0.18%
2022/11/09	8	58.03	4	58.00	58.70	4	4,343	0.09%
2022/11/07	3.1	59.05	4	58.43	58.30	-0.9	4,298	-0.02%
2022/11/04	8	58.55	22	58.77	59.70	-14	4,220	-0.33%
2022/11/03	4.1	57.20	4	56.80	57.20	0.1	4,058	0.00%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/31	3.1	53.61	3	54.80	55.40	0.1	3,967	0.00%
2022/10/28	3	52.70	2	52.90	52.90	1	3,921	0.03%
2022/10/25	1	55.50	0	0.00	54.30	1	3,809	0.03%
2022/10/20	3	56.10	0	0.00	56.20	3	3,642	0.08%
2022/10/19	1.1	58.23	1.4	58.11	57.70	-0.3	3,577	-0.01%
2022/10/18	5.3	56.13	4	55.55	55.80	1.3	3,456	0.04%
2022/10/17	2	54.95	0	0.00	55.80	2	3,399	0.06%
2022/10/14	4.1	57.37	6	57.83	57.60	-1.9	3,352	-0.06%
2022/10/13	10.1	57.11	1	59.20	54.70	9.1	3,250	0.28%
2022/10/12	20	59.73	17	60.43	59.40	3	3,145	0.10%
2022/10/11	0.2	58.15	0	0.00	57.60	0.2	2,928	0.01%
2022/10/07	26	62.39	20	63.35	61.10	6	2,819	0.21%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	13	57.49	27	56.77	56.40	-14	2,415	-0.58%
2022/10/04	25	58.82	32	58.73	58.00	-7	2,284	-0.31%
2022/10/03	7	57.26	15	56.12	57.50	-8	2,029	-0.39%
2022/09/28	3	52.13	1	54.50	49.50	2	1,769	0.11%
2022/09/27	1	53.20	1	53.90	54.30	0	1,723	0.00%
2022/09/26	0	0.00	2	51.50	51.70	-2	1,670	-0.12%
2022/09/23	9	55.47	15	56.90	56.00	-6	1,622	-0.37%
2022/09/22	2	53.70	3	54.57	53.90	-1	1,522	-0.07%
2022/09/21	2	52.50	0	0.00	53.10	2	1,489	0.13%
2022/09/20	10	54.96	14	55.03	55.20	-4	1,465	-0.27%
2022/09/19	14	53.26	0	0.00	52.70	14	1,412	0.99%
2022/09/16	4	58.33	4	58.73	56.80	0	1,358	0.00%
2022/09/15	21	59.38	25	59.12	58.00	-4	1,274	-0.31%
2022/09/14	16	55.28	20	53.17	56.60	-4	1,064	-0.38%
2022/09/13	47	51.77	53	51.60	51.50	-6	982	-0.61%
2022/09/12	2	49.35	1	49.50	49.50	1	845	0.12%
2022/09/08	3	49.53	4	50.51	49.65	-1	834	-0.12%
2022/09/07	3	49.00	0	0.00	49.00	3	759	0.39%
2022/09/02	1	47.40	0	0.00	47.85	1	718	0.14%
2022/08/30	0	0.00	6	47.45	47.60	-6	710	-0.84%
2022/08/24	3	48.78	2	49.48	47.35	1	702	0.14%
2022/08/19	3	49.53	3	48.70	48.70	0	695	0.00%
2022/08/16	5	50.40	4	49.65	49.10	1	667	0.15%
2022/08/15	49	50.90	49	51.55	49.40	0	651	0.00%
2022/08/12	12	47.47	3	47.03	48.05	9	593	1.52%
2022/08/10	3	45.65	0	0.00	45.35	3	572	0.52%
2022/08/09	5	46.84	5	46.21	46.00	0	573	0.00%
2022/08/08	4	44.99	1	44.90	46.20	3	554	0.54%
2022/08/05	0	0.00	0.8	44.05	44.05	-0.8	502	-0.16%
2022/07/29	0	0.00	2	43.10	42.75	-2	504	-0.40%
2022/07/22	1	44.65	1	44.00	44.20	0	529	0.00%
2022/07/21	0.8	44.15	6	44.48	44.30	-5.2	550	-0.95%
2022/07/20	2	42.70	0.9	43.20	42.70	1.1	544	0.20%
2022/07/18	0.6	41.65	0	0.00	41.75	0.6	551	0.11%
2022/07/15	2	39.43	2	39.68	40.20	0	540	0.00%
2022/07/11	2	39.25	2	38.53	38.45	0	533	0.00%
2022/07/08	1	39.90	1	39.50	39.55	0	537	0.00%
2022/07/05	0	0.00	1	40.10	39.90	-1	535	-0.19%
2022/06/28	1	45.45	1	45.50	44.80	0	559	0.00%
2022/06/27	0.3	47.90	0	0.00	48.00	0.3	572	0.06%
2022/06/24	1	44.00	1	42.85	44.15	0	630	0.00%
2022/06/23	1	44.55	1	42.15	42.15	0	650	0.00%
2022/06/13	1	47.05	0	0.00	47.20	1	876	0.11%
2022/05/20	4	50.98	0	0.00	50.90	4	1,038	0.39%
2022/05/18	4	50.85	4	52.33	51.00	0	1,033	0.00%
2022/05/17	3	51.00	8	50.69	51.00	-5	1,036	-0.48%
2022/05/10	0	0.00	3	48.50	48.65	-3	1,083	-0.28%
2022/05/05	0	0.00	3	50.80	51.00	-3	1,106	-0.27%
2022/04/25	2	50.23	0	0.00	50.00	2	1,146	0.17%
2022/04/14	4	57.98	0	0.00	57.50	4	1,288	0.31%
2022/04/13	1	57.70	0	0.00	58.00	1	1,299	0.08%
2022/04/08	1	60.30	0	0.00	60.50	1	1,343	0.07%
2022/04/07	5	62.32	0	0.00	61.20	5	1,351	0.37%
2022/04/01	1	64.40	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	2	65.80	65.30	-2	1,496	-0.13%
2022/03/29	7	66.44	13	69.17	65.80	-6	1,643	-0.37%
2022/03/28	1	65.80	0	0.00	69.30	1	1,607	0.06%
2022/03/25	1	66.70	0	0.00	66.80	1	1,608	0.06%
2022/03/24	1	67.50	0	0.00	68.00	1	1,600	0.06%
2022/03/23	1	65.60	1	67.90	68.10	0	1,568	0.00%
2022/03/22	1	63.30	2	62.90	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	2	62.60	62.00	-2	1,558	-0.13%
2022/03/18	2	60.20	0	0.00	60.00	2	1,587	0.13%
2022/03/08	5	58.68	5	58.78	57.60	0	2,556	0.00%
2022/03/07	17	61.39	14	61.04	60.70	3	2,671	0.11%
2022/03/04	10	64.18	10	62.53	62.70	0	2,730	0.00%
2022/03/03	2	62.15	2	62.80	62.10	0	2,773	0.00%
2022/02/25	1	60.50	5	60.74	60.50	-4	3,363	-0.12%
2022/02/24	0	0.00	6	59.50	60.00	-6	3,517	-0.17%
2022/02/23	1	61.90	1	62.40	62.00	0	3,738	0.00%
2022/02/22	3	61.33	0	0.00	61.40	3	3,961	0.08%
2022/02/21	3	63.07	0	0.00	62.80	3	4,172	0.07%
2022/02/18	1	62.60	1	63.30	63.20	0	4,470	0.00%
2022/02/17	1	63.10	1	64.70	62.50	0	5,159	0.00%
2022/02/16	0	0.00	3	64.13	63.50	-3	5,583	-0.05%
2022/02/14	1	62.00	0	0.00	62.00	1	6,047	0.02%
2022/01/25	1	60.60	0	0.00	60.50	1	6,461	0.02%
2022/01/24	1	60.50	0	0.00	62.30	1	6,527	0.02%
2022/01/19	1	64.70	0	0.00	65.10	1	6,982	0.01%
2022/01/14	1	61.40	0	0.00	61.60	1	7,420	0.01%
2022/01/13	2	63.50	0	0.00	65.00	2	7,483	0.03%
2022/01/12	2	65.60	7	65.90	65.70	-5	7,521	-0.07%
2022/01/11	1	67.50	0	0.00	66.70	1	7,525	0.01%
2022/01/07	5	68.34	0	0.00	68.30	5	7,506	0.07%
2022/01/05	2	71.15	0	0.00	71.50	2	7,484	0.03%
2022/01/04	2	73.40	2	74.70	72.80	0	7,470	0.00%
2022/01/03	3	73.63	0	0.00	73.80	3	7,474	0.04%
2021/12/30	4	74.40	0	0.00	74.60	4	7,483	0.05%
2021/12/29	2	75.80	5	76.00	76.10	-3	7,482	-0.04%
2021/12/28	2	75.95	0	0.00	75.10	2	7,500	0.03%
2021/12/27	19	76.57	18	76.51	77.20	1	7,501	0.01%
2021/12/24	22	75.87	20	75.77	74.60	2	7,459	0.03%
2021/12/22	1	73.00	7	73.86	72.60	-6	7,476	-0.08%
2021/12/21	5	73.00	5	73.30	71.70	0	7,888	0.00%
2021/12/17	1	73.50	0	0.00	72.20	1	7,904	0.01%
2021/12/16	10	74.24	10.7	74.72	74.10	-0.7	7,878	-0.01%
2021/12/15	6	71.38	1	71.10	72.40	5	7,803	0.06%
2021/12/14	9	70.80	0	69.90	69.60	9	7,782	0.12%
2021/12/13	3	72.70	0	0.00	72.70	3	7,739	0.04%
2021/12/10	2	73.60	0	0.00	73.30	2	7,719	0.03%
2021/12/09	6.7	76.35	4	78.38	75.50	2.7	7,708	0.03%
2021/12/08	1	77.20	14	78.46	76.20	-13	7,685	-0.17%
2021/12/07	8	77.94	0	0.00	77.20	8	7,632	0.10%
2021/12/06	1	79.30	3	79.30	79.80	-2	7,547	-0.03%
2021/12/03	9	78.86	8	80.06	77.10	1	7,403	0.01%
2021/12/02	13	79.69	8	80.25	77.00	5	7,275	0.07%
2021/12/01	0	0.00	13	76.78	78.50	-13	6,866	-0.19%
2021/11/29	2	68.25	0	0.00	70.10	2	6,698	0.03%
2021/11/26	8	72.18	3	76.17	71.40	5	6,656	0.08%
2021/11/25	17	78.92	7	78.04	77.70	10	6,543	0.15%
2021/11/24	17	78.74	24	79.49	78.30	-7	6,355	-0.11%
2021/11/23	9	75.72	1	74.20	75.50	8	6,100	0.13%
2021/11/22	19	79.79	42	80.60	79.20	-23	6,040	-0.38%
2021/11/19	26	77.92	9	78.34	76.10	17	5,855	0.29%
2021/11/18	11	82.03	17	83.75	82.10	-6	5,655	-0.11%
2021/11/17	29	81.80	22	83.13	81.60	7	5,456	0.13%
2021/11/16	32	83.34	15	84.97	82.80	17	5,173	0.33%
2021/11/15	8	77.11	31	77.43	79.70	-23	4,504	-0.51%
2021/11/12	25	72.34	16	71.54	72.50	9	4,095	0.22%
2021/11/11	4	69.90	10	67.88	69.90	-6	3,717	-0.16%
2021/11/10	2	66.50	0	0.00	66.90	2	3,635	0.05%
2021/11/09	7	66.11	7	67.86	66.10	0	3,590	0.00%
2021/11/08	2	65.25	0	0.00	64.80	2	3,512	0.06%
2021/11/05	0	0.00	3	65.77	66.00	-3	3,504	-0.09%
2021/11/04	3	64.57	2	67.05	64.80	1	3,481	0.03%
2021/11/02	5	65.10	0	0.00	62.90	5	3,370	0.15%
2021/11/01	1	68.60	1	70.60	69.00	0	3,269	0.00%
2021/10/29	10	70.36	1	70.30	68.60	9	3,220	0.28%
2021/10/28	3	68.43	3	68.73	68.10	0	3,106	0.00%
2021/10/27	19	69.36	13	68.93	67.50	6	3,029	0.20%
2021/10/26	7	67.21	16	68.54	67.80	-9	2,855	-0.32%
2021/10/25	1	64.00	0	0.00	63.80	1	2,624	0.04%
2021/10/22	3	63.90	6	65.13	65.00	-3	2,654	-0.11%
2021/10/20	2	56.40	2	56.90	57.60	0	2,465	0.00%
2021/10/06	2	54.90	2	55.50	53.30	0	2,656	0.00%
2021/09/29	5	65.76	5	63.86	62.60	0	2,756	0.00%
2021/09/28	4	69.85	4.2	69.77	69.50	-0.2	2,741	-0.01%
2021/09/27	0	0.00	1	63.10	66.30	-1	2,363	-0.04%
2021/09/24	0.1	59.90	0	0.00	60.30	0.1	2,403	0.00%
2021/09/16	1	61.70	0	0.00	61.50	1	2,514	0.04%
2021/09/14	0.4	61.50	0	0.00	61.80	0.4	2,553	0.01%
2021/09/10	0.5	58.30	0	0.00	58.50	0.5	2,602	0.02%
2021/09/09	1	56.90	1	57.40	58.00	0	2,766	0.00%
2021/09/08	1	59.00	0	0.00	56.40	1	2,933	0.03%
2021/09/07	1	59.10	1	59.30	58.20	0	3,104	0.00%
2021/09/06	1	61.50	1	63.50	61.60	0	3,144	0.00%
2021/09/03	3	62.90	1	63.40	63.20	2	3,205	0.06%
2021/09/02	4	64.48	4	62.78	63.20	0	3,218	0.00%
2021/09/01	0	0.00	2	64.70	64.70	-2	3,212	-0.06%
2021/08/31	1	60.70	0	0.00	62.00	1	3,175	0.03%
2021/08/30	1	60.50	1	62.30	62.30	0	3,181	0.00%
2021/08/26	2	64.70	0	0.00	64.00	2	3,177	0.06%
2021/08/24	2	57.00	0	0.00	56.70	2	3,130	0.06%
2021/08/23	0	0.00	2	58.85	59.50	-2	3,115	-0.06%
2021/08/20	2	53.00	2	55.70	56.00	0	3,111	0.00%
2021/08/19	4	56.33	0	0.00	56.30	4	3,110	0.13%
2021/08/18	1	54.10	5	57.26	59.50	-4	3,122	-0.13%
2021/08/17	0	0.00	5	56.00	56.00	-5	3,149	-0.16%
2021/08/13	0	0.00	1	60.80	60.80	-1	3,176	-0.03%
2021/08/12	0	0.00	2.2	60.13	61.00	-2.2	3,177	-0.07%
2021/08/04	0	0.00	1	70.50	70.50	-1	3,281	-0.03%
2021/08/03	3	70.37	2	71.50	70.70	1	3,299	0.03%
2021/08/02	1	64.40	0	0.00	68.00	1	3,287	0.03%
2021/07/30	2	70.10	3	70.33	67.50	-1	3,290	-0.03%
2021/07/29	15	67.12	16	64.45	68.70	-1	3,272	-0.03%
2021/07/28	8	70.85	0	0.00	66.80	8	3,276	0.24%
2021/07/27	0	0.00	2	73.70	74.00	-2	3,252	-0.06%
2021/07/23	1	71.00	0	0.00	70.40	1	3,290	0.03%
2021/07/22	5	71.84	5	71.30	71.00	0	3,305	0.00%
2021/07/20	1	67.10	0	0.00	67.10	1	3,381	0.03%
2021/07/19	4.2	70.00	0	0.00	70.20	4.2	3,465	0.12%
2021/07/16	1	71.20	0	0.00	71.50	1	3,512	0.03%
2021/07/15	2	70.85	0	0.00	71.10	2	3,534	0.06%
2021/07/14	4	72.33	5	71.36	72.00	-1	3,543	-0.03%
2021/07/13	2	75.50	0	0.00	75.70	2	3,549	0.06%
2021/07/12	14	73.92	1	77.00	75.60	13	3,602	0.36%
2021/07/09	1	74.00	0	0.00	72.70	1	3,575	0.03%
2021/07/08	0	0.00	10	70.30	69.00	-10	3,614	-0.28%
2021/07/07	5	69.70	6	71.90	69.50	-1	3,733	-0.03%
2021/07/06	1	71.10	1	71.50	71.00	0	3,845	0.00%
2021/07/01	2	73.00	2	75.00	79.70	0	3,978	0.00%
2021/06/30	0	0.00	1	71.30	72.50	-1	3,908	-0.03%
2021/06/29	3	67.93	0	0.00	68.00	3	3,888	0.08%
2021/06/24	0	0.00	1	68.40	67.50	-1	3,899	-0.03%
2021/06/23	0	0.00	1	68.80	67.50	-1	3,905	-0.03%
2021/06/22	1.5	67.72	0	0.00	66.80	1.5	3,924	0.04%
2021/06/21	8	70.19	0	0.00	67.90	8	3,936	0.20%
2021/06/18	1.2	71.60	1	70.70	70.50	0.2	3,968	0.00%
2021/06/17	1	69.30	1	62.50	69.70	0	3,928	0.00%
2021/06/16	1	59.40	0	0.00	63.40	1	3,929	0.03%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	1	49.30	52.50	-1	5,610	-0.02%
2021/06/10	0.6	47.55	0	0.00	47.80	0.6	5,577	0.01%
2021/06/09	0.2	46.65	0	0.00	46.75	0.2	5,916	0.00%
2021/05/05	0	0.00	2	44.73	45.60	-2	7,632	-0.03%
2021/04/26	1	55.60	1	56.00	53.50	0	7,456	0.00%
2021/04/23	0	0.00	1	53.50	53.90	-1	7,390	-0.01%
2021/04/22	1	51.10	0	0.00	49.00	1	7,476	0.01%
2021/04/21	1	54.00	0	0.00	54.00	1	7,416	0.01%
2021/04/20	0	53.30	0	0.00	55.20	0	7,390	0.00%
2021/04/19	0	0.00	1	56.10	53.50	-1	7,369	-0.01%
2021/04/16	1	59.01	25	61.97	58.60	-24	7,328	-0.33%
2021/04/15	1	54.60	0	0.00	57.30	1	7,216	0.01%
2021/04/14	0	52.10	0	0.00	52.10	0	7,203	0.00%
2021/04/13	24	58.54	18	56.48	55.00	6	7,184	0.08%
2021/04/12	3	60.37	0	0.00	60.30	3	7,093	0.04%
2021/04/09	2	72.75	5	70.84	67.00	-3	7,033	-0.04%
2021/04/08	0	0.00	7	73.50	71.70	-7	6,812	-0.10%
2021/04/07	7	71.10	0	0.00	71.10	7	7,139	0.10%
2021/04/06	0	0.00	4	63.23	64.70	-4	7,322	-0.05%
2021/04/01	3	61.40	0	0.00	62.10	3	7,307	0.04%
2021/03/30	0	0.00	0	61.00	62.00	0	7,302	0.00%
2021/03/25	1	53.00	0	0.00	54.60	1	7,392	0.01%
2021/03/24	2	52.25	20	53.00	50.90	-18	7,390	-0.24%
2021/03/23	4	57.35	1	56.50	56.50	3	7,463	0.04%
2021/03/22	8	62.63	0	0.00	62.70	8	7,412	0.11%
2021/03/19	0	0.00	1	50.90	58.20	-1	7,523	-0.01%
2021/03/18	6.4	52.35	13	50.15	53.00	-6.6	7,402	-0.09%
2021/03/17	26.6	45.22	23	46.14	48.20	3.6	6,399	0.06%
2021/03/15	14	39.02	3	39.62	39.95	11	5,473	0.20%
2021/03/10	3	29.13	3	29.88	30.05	0	4,984	0.00%
2021/03/09	7	27.66	7	28.51	27.35	0	4,902	0.00%
2021/03/04	10	26.70	15.5	28.60	28.60	-5.5	4,079	-0.13%
2021/03/03	5	24.44	3	25.52	26.00	2	3,846	0.05%
2021/03/02	0.1	24.50	6	23.31	23.65	-5.9	3,676	-0.16%
2021/02/26	1	22.35	0	0.00	22.55	1	3,616	0.03%
2021/02/25	4	23.10	0	0.00	23.05	4	3,624	0.11%
2021/02/24	3.2	23.22	1	23.25	23.20	2.2	3,659	0.06%
2021/02/23	7.2	26.41	5	26.28	25.75	2.2	3,517	0.06%
2021/02/22	3	24.65	3	25.10	26.20	0	3,313	0.00%
2021/02/04	0	0.00	1	22.15	22.00	-1	3,002	-0.03%
2021/01/26	0	0.00	1	22.40	22.00	-1	2,995	-0.03%
2021/01/22	0	0.00	5	22.00	22.00	-5	2,988	-0.17%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/20	0	22.20	0	0.00	22.00	0	3,023	0.00%
2021/01/19	0	22.36	0	0.00	22.25	0	3,074	0.00%
2021/01/18	0	22.41	0	0.00	22.10	0	3,097	0.00%
2021/01/15	20	24.10	2	23.28	22.60	18	3,161	0.57%
2021/01/14	0	22.50	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/11	0	22.70	0	0.00	22.00	0	3,319	0.00%
2021/01/08	0	23.00	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	23.75	17	23.42	23.00	-17	3,373	-0.50%
2021/01/06	0	23.00	0	0.00	23.10	0	3,314	0.00%
2021/01/05	0	0.00	5	22.75	22.85	-5	3,209	-0.16%
2021/01/04	5	22.50	24	23.26	22.90	-19	3,147	-0.60%
2020/12/31	5	22.50	6	22.40	22.30	-1	3,057	-0.03%
2020/12/30	5	23.42	7	23.49	22.95	-2	2,975	-0.07%
2020/12/29	37	22.95	2	22.95	22.95	35	2,612	1.34%
2020/12/28	0	0.00	0.8	20.90	20.90	-0.8	2,395	-0.03%
2020/12/25	5	19.20	5	19.15	19.00	0	2,380	0.00%
2020/12/24	5	19.25	5	19.10	19.20	0	2,361	0.00%
2020/12/23	0	0.00	2	18.93	19.00	-2	2,321	-0.09%
2020/12/22	1	18.90	0	21.45	18.20	1	2,304	0.04%
2020/12/21	3	19.80	1	19.95	19.50	2	2,264	0.09%
2020/12/18	4	18.95	7	18.72	19.20	-3	2,166	-0.14%
2020/12/17	7	18.84	1	18.95	18.90	6	2,121	0.28%
2020/12/16	1	17.90	0	0.00	18.05	1	2,001	0.05%
2020/12/15	10	19.03	8	18.81	18.50	2	2,017	0.10%
2020/12/14	0	0.00	2	17.60	17.95	-2	1,890	-0.11%
2020/12/11	0	0.00	1	16.70	16.35	-1	1,852	-0.05%
2020/12/10	2	17.30	1	17.70	16.90	1	1,839	0.05%
2020/12/09	1	17.40	1	17.45	17.40	0	1,854	0.00%
2020/12/07	4	17.50	2	16.98	16.90	2	1,839	0.11%
2020/12/04	0	0.00	2	17.85	17.45	-2	1,817	-0.11%
2020/12/01	0	0.00	1	17.50	17.25	-1	1,769	-0.06%
2020/11/30	1	16.85	2	16.80	16.80	-1	1,748	-0.06%
2020/11/27	5	16.98	7	17.03	17.05	-2	1,741	-0.11%
2020/11/24	6	17.16	8	17.00	16.80	-2	1,729	-0.12%
2020/11/23	8	16.58	10.2	16.85	17.60	-2.2	1,694	-0.13%
2020/11/20	5	16.22	4	16.11	16.20	1	1,615	0.06%
2020/11/18	0	0.00	3	16.00	15.95	-3	1,598	-0.19%
2020/11/12	2	15.65	1	15.95	15.55	1	1,612	0.06%
2020/11/11	0	0.00	0	17.25	15.65	0	1,601	0.00%
2020/11/09	1	15.90	0	0.00	16.10	1	1,587	0.06%
2020/11/06	7	16.31	1	16.50	16.30	6	1,578	0.38%
2020/10/30	2	16.45	0	0.00	16.50	2	1,570	0.13%
2020/10/29	0	0.00	2	16.80	16.75	-2	1,553	-0.13%
2020/10/28	2	16.90	0	0.00	16.35	2	1,538	0.13%
2020/10/27	4	16.79	0	0.00	16.75	4	1,513	0.26%
2020/10/26	7	17.89	6	17.90	17.55	1	1,448	0.07%
2020/10/23	10	18.31	7	18.49	18.40	3	1,416	0.21%
2020/10/22	8	17.98	12	18.19	18.70	-4	1,320	-0.30%
2020/10/21	2	17.48	4	17.56	17.00	-2	1,043	-0.19%
2020/10/16	12	16.69	18	16.58	16.20	-6	909	-0.66%
2020/10/15	1	16.35	5	16.54	16.45	-4	838	-0.48%
2020/09/25	1	15.20	0	0.00	14.55	1	1,137	0.09%
2020/09/21	1	15.70	0	0.00	15.50	1	1,314	0.08%
2020/09/18	1	16.25	0	0.00	15.80	1	1,304	0.08%
2020/09/17	0	0.00	2	16.20	16.80	-2	1,236	-0.16%
2020/09/07	2	14.60	0	0.00	14.60	2	1,152	0.17%
2020/08/26	1	14.40	0	0.00	14.35	1	1,256	0.08%
2020/08/03	0	0.00	1	15.25	15.10	-1	1,328	-0.08%
2020/07/28	2	14.58	5	14.50	14.55	-3	1,456	-0.21%
2020/07/27	1	15.60	0	0.00	15.25	1	1,456	0.07%
2020/07/24	2	15.80	2	16.00	15.95	0	1,474	0.00%
2020/07/23	12	16.08	10	15.97	15.95	2	1,491	0.13%
2020/07/22	3	15.63	0	0.00	15.90	3	1,653	0.18%
2020/07/17	2	15.68	0	0.00	15.35	2	1,708	0.12%
2020/07/16	1	15.95	0	0.00	16.05	1	1,724	0.06%
2020/07/15	1	16.00	0	0.00	15.80	1	1,756	0.06%
2020/07/14	0	0.00	1	16.20	16.00	-1	1,870	-0.05%
2020/07/10	3	16.83	0	0.00	16.30	3	1,938	0.15%
2020/07/09	0	0.00	1	18.25	18.00	-1	1,923	-0.05%
2020/07/08	2	18.08	0	0.00	18.05	2	1,910	0.10%
2020/07/07	8	19.30	6	18.62	18.40	2	1,892	0.11%
2020/07/06	2	18.90	5	18.96	19.05	-3	1,875	-0.16%
2020/07/03	2	18.65	2	18.35	18.15	0	1,784	0.00%
2020/07/02	5	16.31	2	17.30	17.45	3	1,669	0.18%
2020/06/02	5	17.23	5	16.85	16.65	0	1,917	0.00%
2020/05/20	0	0.00	0.4	16.60	16.65	-0.4	1,919	-0.02%
2020/05/07	0	0.00	8	16.85	17.05	-8	2,017	-0.40%
2020/05/06	8	16.65	0	0.00	16.65	8	2,024	0.40%
2020/05/05	11	17.30	11	17.36	17.25	0	2,029	0.00%
2020/05/04	1	19.15	2	18.80	19.15	-1	1,933	-0.05%
2020/04/30	1	18.85	1	19.10	18.80	0	1,935	0.00%
2020/04/28	1	18.85	3	19.00	18.70	-2	1,968	-0.10%
2020/04/27	3	19.10	0	0.00	18.70	3	1,975	0.15%
2020/04/24	0	0.00	4	18.21	18.20	-4	1,836	-0.22%
2020/04/23	2	17.68	2	18.20	17.75	0	1,912	0.00%
2020/04/22	5	17.57	5	17.71	17.70	0	1,928	0.00%
2020/04/21	2	17.83	2	18.85	17.35	0	2,014	0.00%
2020/04/20	5.4	18.39	4	18.46	18.55	1.4	1,975	0.07%
2020/04/17	4	18.53	2	18.50	18.20	2	1,943	0.10%
2020/04/16	0	0.00	2	17.65	17.55	-2	1,825	-0.11%
2020/04/15	2	17.70	0	0.00	17.20	2	1,816	0.11%
2020/04/09	1	16.50	0	0.00	16.00	1	1,783	0.06%
2020/04/08	6	15.30	6	15.45	15.80	0	1,736	0.00%
2020/04/01	0	13.60	0.4	13.60	13.65	-0.4	1,758	-0.02%
2020/03/27	5	15.20	5	14.60	14.45	0	1,815	0.00%
2020/03/26	0	0.00	0.4	14.50	14.60	-0.4	1,789	-0.02%
2020/03/19	3	13.90	3	13.80	13.00	0	2,252	0.00%
2020/03/17	0	13.75	0	0.00	13.75	0	2,387	0.00%
2020/03/13	0	16.45	0	0.00	16.55	0	2,416	0.00%
2020/03/12	0	17.75	0	0.00	17.85	0	2,450	0.00%
2020/03/11	0	19.70	0	0.00	19.70	0	2,435	0.00%
2020/03/10	2	20.45	2	20.60	19.80	0	2,448	0.00%
2020/03/09	0	0.00	0	20.35	20.35	0	2,386	0.00%
2020/03/06	0	18.65	0	0.00	18.50	0	2,385	0.00%
2020/03/05	0	18.65	0	0.00	18.65	0	2,473	0.00%
2020/03/04	0	18.60	0	0.00	18.60	0	2,582	0.00%
2020/03/03	0	18.70	0	0.00	18.80	0	2,630	0.00%
2020/02/17	5	20.24	0	0.00	20.15	5	3,112	0.16%
2020/02/14	1	20.30	2	20.35	20.50	-1	3,202	-0.03%
2020/02/13	1	20.50	1	20.40	20.25	0	3,292	0.00%
2020/02/11	2	19.78	0	0.00	19.85	2	3,304	0.06%
2020/01/20	0	24.85	0	0.00	24.85	0	3,214	0.00%
2020/01/17	1	25.75	0	0.00	25.45	1	3,206	0.03%
2020/01/16	0	25.20	0	0.00	25.35	0	3,102	0.00%
2020/01/15	0	25.70	0	0.00	25.85	0	3,078	0.00%
2020/01/14	0	23.90	0	0.00	23.95	0	3,000	0.00%
2020/01/13	0	24.00	0	0.00	24.05	0	3,018	0.00%
2020/01/10	0	23.60	0	0.00	23.80	0	3,023	0.00%
2020/01/08	0	0.00	2	23.70	23.40	-2	3,007	-0.07%
2020/01/07	1	24.90	0	0.00	24.35	1	2,991	0.03%
2020/01/06	1	24.95	0	0.00	25.10	1	2,975	0.03%
2020/01/03	0.7	24.65	0	0.00	24.70	0.7	2,960	0.02%
2019/12/26	0	0.00	1	24.85	24.95	-1	2,995	-0.03%
2019/12/23	0	0.00	1	25.60	25.50	-1	2,916	-0.03%
2019/12/20	2	25.73	0	0.00	25.35	2	2,913	0.07%
2019/12/19	0	0.00	1	27.85	26.50	-1	2,848	-0.04%
2019/12/18	21.1	27.49	22	27.84	27.50	-0.9	2,779	-0.03%
2019/12/17	4	26.86	6	27.35	27.30	-2	2,676	-0.07%
2019/12/16	61	25.67	59	25.37	26.00	2	2,501	0.08%
2019/12/13	1	24.40	2	25.33	25.70	-1	2,362	-0.04%
2019/12/10	1	24.40	1	24.40	23.85	0	2,162	0.00%
2019/12/09	1	23.75	1	24.00	23.60	0	2,122	0.00%
2019/12/06	1	25.30	0	0.00	24.90	1	2,065	0.05%
2019/12/05	0	0.00	1	25.00	25.15	-1	2,052	-0.05%
2019/12/02	1	24.25	1	24.00	25.15	0	1,948	0.00%
2019/11/29	2	26.55	0	0.00	26.10	2	1,902	0.11%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/26	0	0.00	7	28.55	29.20	-7	1,749	-0.40%
2019/11/25	6	28.01	0	0.00	27.20	6	1,752	0.34%
2019/11/22	1	27.40	2	27.60	27.60	-1	1,731	-0.06%
2019/11/21	3	26.77	0	0.00	28.95	3	1,696	0.18%
2019/11/15	0	0.00	1	25.60	25.35	-1	1,584	-0.06%
2019/11/14	1	25.70	10	24.18	26.25	-9	1,544	-0.58%
2019/11/13	10	21.90	0	0.00	23.90	10	1,467	0.68%
2019/11/12	0	0.00	1	21.35	21.75	-1	1,376	-0.07%
2019/11/07	0	0.00	30	16.00	16.40	-30	1,301	-2.31%
2019/10/30	1	16.10	0	0.00	16.05	1	1,302	0.08%
2019/10/23	30	15.30	30	14.90	14.70	0	1,364	0.00%
2019/10/22	30	15.60	0	0.00	15.00	30	1,364	2.20%
2019/09/24	0	0.00	1	11.85	11.70	-1	1,415	-0.07%
2019/09/23	0	0.00	7	11.97	11.95	-7	1,396	-0.50%
2019/09/20	7	11.55	0	0.00	12.00	7	1,342	0.52%
2019/09/16	0	0.00	1	10.60	10.80	-1	1,262	-0.08%
2019/09/02	0	0.00	2	11.20	11.20	-2	1,208	-0.17%
2019/08/26	0	0.00	1	11.60	11.50	-1	1,169	-0.09%
2019/08/23	0	0.00	1	11.40	11.80	-1	1,154	-0.09%
2019/08/22	4	12.10	2	12.05	12.10	2	1,105	0.18%
2019/08/20	0	0.00	1	11.70	11.65	-1	1,062	-0.09%
2019/08/19	0	0.00	2	11.98	11.90	-2	1,041	-0.19%
2019/08/16	0	0.00	1	11.10	11.25	-1	964	-0.10%
2019/08/14	0	0.00	21	11.40	11.00	-21	955	-2.20%
2019/08/13	7	11.34	0	0.00	11.40	7	933	0.75%
2019/08/12	0	0.00	4	11.60	11.55	-4	905	-0.44%
2019/08/07	0	0.00	2	10.40	10.35	-2	835	-0.24%
2019/08/05	3	11.00	0	0.00	11.00	3	799	0.38%
2019/08/02	1	11.30	0	0.00	11.40	1	785	0.13%
2019/08/01	3	10.75	0	0.00	11.70	3	756	0.40%
2019/07/31	0	0.00	5	10.70	11.05	-5	722	-0.69%
2019/07/23	4	10.80	1	10.75	11.00	3	658	0.46%
2019/07/19	2	10.65	0	0.00	11.10	2	592	0.34%
2019/07/18	5	9.67	0	0.00	10.50	5	501	1.00%
2019/07/16	0	0.00	2	9.26	9.45	-2	452	-0.44%
2019/07/11	0	0.00	3	9.65	9.61	-3	426	-0.70%
2019/07/09	1	8.85	1	8.88	8.98	0	394	0.00%
2019/07/08	1	9.00	0	0.00	8.91	1	383	0.26%
2019/07/05	1	9.42	0	0.00	9.36	1	368	0.27%
2019/07/04	1	8.94	0	0.00	8.95	1	328	0.30%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/25	0	6.69	0	0.00	6.63	0	81	0.00%
2019/03/20	0	7.07	0	0.00	7.00	0	76	0.00%
2019/03/18	0	7.14	0	0.00	7.07	0	73	0.00%
2019/01/29	0	7.42	0	0.00	7.35	0	71	0.00%
2018/12/26	0	0.00	0	7.40	7.48	0	72	0.00%
2018/08/14	0	0.00	5	9.11	9.19	-5	759	-0.66%
2018/08/09	0	0.00	25	9.90	9.90	-25	742	-3.36%
2018/08/03	10	10.23	0	0.00	10.20	10	741	1.35%
2018/08/02	10	10.28	0	0.00	10.30	10	741	1.35%
2018/08/01	5	10.25	0	0.00	10.30	5	748	0.67%
2018/07/03	0	0.00	30	12.00	11.40	-30	813	-3.69%
2018/07/02	35	12.60	30	12.35	12.40	5	772	0.65%
2018/06/29	9	11.40	0	0.00	12.35	9	710	1.27%
2018/06/27	21	12.20	0	0.00	12.05	21	678	3.09%
2018/06/21	5	11.70	3	11.60	11.90	2	577	0.35%
2018/06/20	3	12.10	2	12.20	12.30	1	544	0.18%
2018/06/07	6	10.80	0	0.00	10.70	6	496	1.21%
2018/04/23	0	0.00	19	11.28	11.10	-19	753	-2.52%
2018/04/20	19	12.45	0	0.00	11.90	19	755	2.52%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/03	0	11.90	0	0.00	11.95	0	696	0.00%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/30	0	12.00	0	0.00	12.05	0	693	0.00%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/23	0	11.65	0	0.00	11.70	0	750	0.00%
2018/03/19	0	12.00	0	0.00	12.05	0	716	0.00%
2018/03/15	3	12.40	5	12.50	12.80	-2	675	-0.30%
2018/03/14	4	11.80	0	0.00	11.80	4	640	0.62%
2018/03/12	0	11.40	0	0.00	11.30	0	625	0.00%
2018/03/07	0	0.00	10	11.45	12.30	-10	533	-1.88%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%
2018/03/05	0	10.30	14	10.20	10.20	-14	422	-3.31%
2018/03/02	14	10.15	0	0.00	10.10	14	421	3.32%
2018/02/26	0	9.65	0	0.00	9.65	0	429	0.00%
2018/02/09	0	8.74	0	0.00	8.73	0	432	0.00%
2018/02/05	0	9.63	0	0.00	9.54	0	420	0.00%
2018/01/30	0	0.00	1	9.60	9.65	-1	422	-0.24%
2018/01/26	0	0.00	13	9.63	9.65	-13	417	-3.12%
2018/01/18	13	10.20	19	10.60	10.00	-6	388	-1.54%
2018/01/17	19	9.78	0	0.00	10.30	19	371	5.12%
2018/01/05	0	0.00	2	9.10	9.10	-2	303	-0.66%
2018/01/04	2	9.12	0	0.00	9.12	2	301	0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析