品安 (8088)-大昌-新竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.85
漲跌
▼0.80
漲幅
-3.70%
成交量
1,320張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	20.85	0	0.00	20.85	1	524	0.19%
2024/05/15	0	0.00	7	44.55	44.55	-7	2,620	-0.27%
2024/05/09	0	0.00	1	45.65	45.15	-1	2,607	-0.04%
2024/05/07	10	48.67	10	47.58	46.40	0	2,551	0.00%
2024/05/06	1	47.60	1	47.15	47.10	0	2,361	0.00%
2024/04/17	1	47.75	0	0.00	46.80	1	2,218	0.05%
2024/04/16	0	0.00	0	44.90	44.20	0	2,136	0.00%
2024/04/11	1	48.90	1	47.40	47.50	0	2,111	0.00%
2024/04/10	7	48.21	0	0.00	47.80	7	2,056	0.34%
2024/04/09	0	0.00	1	47.10	49.15	-1	1,931	-0.05%
2024/03/29	0	0.00	1	43.90	43.95	-1	1,865	-0.05%
2024/03/04	0	0.00	1	45.95	45.00	-1	3,636	-0.03%
2024/02/29	2	45.63	2	46.25	45.50	0	3,630	0.00%
2024/02/27	3	46.22	1	45.60	45.95	2	3,604	0.06%
2024/02/22	1	44.67	0	0.00	44.20	1	3,527	0.03%
2024/02/16	2	44.65	0	0.00	45.30	2	3,731	0.05%
2024/01/29	0	0.00	0.8	43.40	43.70	-0.8	4,060	-0.02%
2024/01/26	0	0.00	0.2	44.00	43.00	-0.2	4,182	0.00%
2024/01/17	0	0.00	4	42.40	42.25	-4	4,622	-0.09%
2024/01/15	4	44.11	0	0.00	44.45	4	4,657	0.09%
2024/01/09	5	44.40	0	0.00	44.70	5	4,898	0.10%
2024/01/08	0	0.00	0	46.75	45.55	0	4,912	0.00%
2024/01/05	0	0.00	1	46.20	46.05	-1	4,917	-0.02%
2024/01/02	0	0.00	2	46.20	46.95	-2	4,986	-0.04%
2023/12/29	1	46.05	1	46.85	46.90	0	5,051	0.00%
2023/12/27	1	47.55	6	47.50	47.40	-5	5,269	-0.09%
2023/12/26	2	45.75	0	0.00	45.85	2	5,218	0.04%
2023/12/25	7	46.85	12	47.42	45.00	-5	5,247	-0.10%
2023/12/22	0	0.00	4	45.65	47.95	-4	4,780	-0.08%
2023/12/20	3	42.10	0	0.00	42.10	3	4,683	0.06%
2023/12/19	2	41.90	0	0.00	41.60	2	4,703	0.04%
2023/12/13	2	43.60	0	0.00	43.60	2	4,973	0.04%
2023/12/12	3	44.07	4	44.04	43.85	-1	5,030	-0.02%
2023/12/11	5	45.11	2	44.90	45.10	3	5,023	0.06%
2023/12/08	5	45.40	4	44.71	44.40	1	4,939	0.02%
2023/12/07	5	43.92	4	43.90	43.95	1	4,845	0.02%
2023/12/06	2	44.95	3	44.81	45.50	-1	4,749	-0.02%
2023/12/04	3	43.97	3	42.47	43.95	0	4,644	0.00%
2023/11/30	2	41.43	0	0.00	41.10	2	4,445	0.04%
2023/11/29	0.1	40.75	0	0.00	40.85	0.1	4,428	0.00%
2023/11/22	0.3	39.95	0	0.00	40.00	0.3	4,720	0.01%
2023/11/21	0.1	39.70	0	0.00	39.85	0.1	4,710	0.00%
2023/11/16	1	39.80	0	0.00	39.80	1	4,636	0.02%
2023/11/15	0.4	40.85	0	0.00	40.95	0.4	4,576	0.01%
2023/11/14	1	40.80	4	40.15	40.60	-3	4,430	-0.07%
2023/11/09	1	39.00	0	0.00	38.90	1	4,210	0.02%
2023/11/03	0	39.25	0	0.00	39.25	0	4,063	0.00%
2023/11/01	0	0.00	0	38.00	37.30	0	3,843	0.00%
2023/10/31	3	38.77	0	0.00	37.65	3	3,809	0.08%
2023/10/30	0	0.00	0.7	38.50	38.85	-0.7	3,739	-0.02%
2023/10/27	0	0.00	0	37.15	36.75	0	3,601	0.00%
2023/10/20	0	0.00	1	38.00	38.00	-1	3,501	-0.03%
2023/10/19	1	38.45	1	38.55	38.60	0	3,503	0.00%
2023/10/17	1	39.30	0	0.00	38.55	1	3,394	0.03%
2023/10/06	1	41.35	0	0.00	41.40	1	3,218	0.03%
2023/10/04	0.7	40.60	1	40.65	40.75	-0.3	3,079	-0.01%
2023/10/02	1	38.65	0	0.00	39.45	1	2,764	0.04%
2023/09/21	1	37.35	1	37.20	37.40	0	2,590	0.00%
2023/09/06	0	0.00	3	36.92	37.00	-3	2,481	-0.12%
2023/09/05	2	36.65	0	0.00	37.00	2	2,489	0.08%
2023/09/04	1	36.25	1	36.35	36.35	0	2,495	0.00%
2023/09/01	2	37.68	9	37.56	37.55	-7	2,474	-0.28%
2023/08/31	9	36.97	2	36.65	37.20	7	2,380	0.29%
2023/08/25	0	32.90	0	0.00	33.05	0	2,826	0.00%
2023/07/31	0	0.00	1	32.55	31.95	-1	3,324	-0.03%
2023/07/28	1	33.30	0	0.00	32.75	1	3,319	0.03%
2023/07/19	1	33.25	0	0.00	33.10	1	3,543	0.03%
2023/07/07	0	0.00	1	36.80	36.45	-1	4,155	-0.02%
2023/07/06	1	36.80	1	36.80	37.20	0	4,374	0.00%
2023/07/04	1	38.30	0	0.00	38.30	1	4,377	0.02%
2023/06/14	1	36.85	1	37.05	37.25	0	4,851	0.00%
2023/06/13	1	36.00	0	0.00	36.25	1	4,776	0.02%
2023/05/31	14	36.05	34	37.39	37.50	-20	4,208	-0.48%
2023/05/18	1	33.80	1	33.80	33.55	0	3,825	0.00%
2023/05/04	0	0.00	3	32.70	32.70	-3	3,461	-0.09%
2023/04/28	0	0.00	1	33.75	34.10	-1	3,391	-0.03%
2023/04/18	0	0.00	1	34.70	34.00	-1	2,983	-0.03%
2023/04/13	1	34.35	0	0.00	33.80	1	2,810	0.04%
2023/04/12	1	34.65	5	33.95	34.90	-4	2,666	-0.15%
2023/04/11	0	0.00	3	31.90	33.90	-3	2,291	-0.13%
2023/03/31	0	0.00	1	31.75	31.25	-1	1,893	-0.05%
2023/03/30	5	32.21	5	31.88	31.45	0	1,736	0.00%
2023/03/29	1	31.10	4	30.25	30.35	-3	1,304	-0.23%
2023/03/28	2	31.10	0	0.00	31.30	2	1,269	0.16%
2023/03/27	17	32.16	10	32.37	32.40	7	1,205	0.58%
2023/03/24	7	29.88	3	29.85	31.05	4	1,020	0.39%
2023/03/16	0	27.65	0	0.00	27.90	0	819	0.00%
2023/02/20	0	25.45	0	0.00	25.35	0	525	0.00%
2023/02/17	1	25.30	0	0.00	25.30	1	525	0.19%
2023/02/16	1	25.45	0	0.00	25.35	1	525	0.19%
2023/02/13	0	0.00	2	24.45	24.45	-2	550	-0.36%
2023/02/03	0	0.00	15	25.10	25.00	-15	520	-2.88%
2023/01/10	5	24.45	5	24.00	24.00	0	417	0.00%
2023/01/03	2	23.80	0	0.00	23.80	2	393	0.51%
2022/11/10	0	0.00	1	22.75	22.65	-1	254	-0.39%
2022/11/09	1	23.95	0	0.00	23.15	1	243	0.41%
2022/09/21	0	0.00	1	21.90	21.95	-1	171	-0.58%
2022/09/14	1	23.65	0	0.00	23.75	1	136	0.73%
2022/02/17	4	25.45	4	24.68	24.30	0	488	0.00%
2022/02/14	0	23.70	0	0.00	23.70	0	474	0.00%
2022/01/12	0	0.00	2	23.40	23.50	-2	501	-0.40%
2021/12/30	3	25.10	0	0.00	25.10	3	496	0.60%
2021/12/28	2	24.85	0	0.00	24.65	2	479	0.42%
2021/12/24	2	24.65	0	0.00	24.45	2	477	0.42%
2021/12/22	3	24.75	0	0.00	24.50	3	473	0.63%
2021/12/03	2	24.38	0	0.00	24.45	2	434	0.46%
2021/12/02	3	24.95	0	0.00	24.35	3	434	0.69%
2021/11/30	0	0.00	1	24.00	23.80	-1	413	-0.24%
2021/11/23	5	25.91	4	26.20	26.00	1	370	0.27%
2021/08/11	0	0.00	1	27.25	27.10	-1	1,318	-0.08%
2021/08/09	1	28.75	1	29.05	28.65	0	1,354	0.00%
2021/08/06	1	29.20	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	1	28.90	29.75	-1	1,386	-0.07%
2021/08/04	1	28.20	3	28.43	28.45	-2	1,411	-0.14%
2021/08/03	1	28.05	1	28.45	28.05	0	1,460	0.00%
2021/07/28	1	27.55	1	27.85	27.75	0	1,590	0.00%
2021/07/27	1	28.70	1	29.20	28.60	0	1,687	0.00%
2021/07/26	1	28.90	1	29.15	28.90	0	1,791	0.00%
2021/07/23	1	28.80	0	0.00	28.90	1	1,913	0.05%
2021/07/22	1	29.10	1	29.50	29.25	0	2,021	0.00%
2021/07/20	0	0.00	1	28.30	28.20	-1	2,574	-0.04%
2021/07/13	2	29.70	1	29.95	28.90	1	3,094	0.03%
2021/07/07	1	29.10	1	30.05	29.10	0	3,172	0.00%
2021/07/06	1	29.90	0	0.00	29.55	1	3,205	0.03%
2021/07/05	1	31.10	3	31.43	30.75	-2	3,205	-0.06%
2021/07/02	0	0.00	1	30.35	30.35	-1	3,113	-0.03%
2021/06/29	20	29.40	0	0.00	28.70	20	3,127	0.64%
2021/06/25	0	0.00	2	28.70	28.75	-2	2,977	-0.07%
2021/05/25	1	26.45	0	0.00	25.90	1	3,204	0.03%
2021/05/17	0	0.00	1	22.25	22.00	-1	3,417	-0.03%
2021/05/13	4	23.85	4	23.89	24.50	0	3,390	0.00%
2021/05/12	0	0.00	3	23.52	23.70	-3	3,362	-0.09%
2021/05/10	0	0.00	20	29.38	28.85	-20	3,259	-0.61%
2021/05/07	26	28.96	6	29.33	29.50	20	3,243	0.62%
2021/05/06	22	28.91	21	28.75	28.00	1	3,198	0.03%
2021/05/05	14	29.31	14	29.28	28.65	0	3,165	0.00%
2021/05/04	2	29.60	0	0.00	29.05	2	3,133	0.06%
2021/05/03	2	33.10	0	0.00	32.05	2	3,037	0.07%
2021/04/29	4	34.81	1	34.85	35.60	3	2,929	0.10%
2021/04/28	0	0.00	1	36.50	36.15	-1	2,814	-0.04%
2021/04/27	5	38.27	3	38.25	36.70	2	2,724	0.07%
2021/04/26	4	37.03	1	37.20	37.50	3	2,428	0.12%
2021/04/23	1	33.10	0	0.00	34.10	1	2,190	0.05%
2021/04/22	4	32.65	4	31.55	31.00	0	1,879	0.00%
2021/04/13	2	31.60	3	31.53	30.30	-1	2,196	-0.05%
2021/04/12	1	30.75	0	0.00	31.40	1	2,119	0.05%
2021/04/06	0	0.00	1	31.60	31.60	-1	2,161	-0.05%
2021/04/01	1	31.10	0	0.00	30.80	1	2,165	0.05%
2021/03/11	0	0.00	3	30.30	30.50	-3	2,545	-0.12%
2021/03/04	2	31.43	0	0.00	31.75	2	3,095	0.06%
2021/03/03	0	0.00	1	30.55	31.40	-1	3,079	-0.03%
2021/02/24	1	31.60	0	0.00	31.45	1	3,056	0.03%
2021/02/23	1	31.45	1	31.40	32.20	0	3,002	0.00%
2021/02/22	0	0.00	1	31.60	31.30	-1	2,963	-0.03%
2021/02/17	2	31.30	2	30.80	30.60	0	2,957	0.00%
2021/02/03	1	28.55	0	0.00	28.55	1	2,887	0.03%
2021/01/18	3	30.22	2	30.30	30.15	1	2,785	0.04%
2021/01/15	0	0.00	1	29.95	29.90	-1	2,750	-0.04%
2021/01/12	1	31.65	1	31.80	30.50	0	2,683	0.00%
2021/01/11	2	32.05	1	32.20	32.80	1	2,600	0.04%
2021/01/08	0	0.00	0.5	30.90	31.05	-0.5	2,231	-0.02%
2021/01/04	0	0.00	2	29.98	29.80	-2	2,173	-0.09%
2020/12/30	3	31.50	3	31.05	30.70	0	2,119	0.00%
2020/12/25	1	30.40	0	0.00	30.00	1	1,906	0.05%
2020/12/23	1	30.30	1	30.60	30.70	0	1,859	0.00%
2020/12/18	1	29.20	0	0.00	28.95	1	1,694	0.06%
2020/12/15	0	0.00	2	29.75	28.80	-2	1,666	-0.12%
2020/12/09	2	29.83	0	0.00	29.70	2	1,437	0.14%
2020/12/08	0	0.00	1	29.45	29.35	-1	1,418	-0.07%
2020/12/03	1	30.65	4	31.03	30.80	-3	1,192	-0.25%
2020/12/02	10	30.40	11	30.56	30.00	-1	1,011	-0.10%
2020/12/01	0	0.00	1	28.75	28.75	-1	679	-0.15%
2020/11/27	0	0.00	0	28.90	26.35	0	567	0.00%
2020/11/26	1	26.35	0	0.00	26.30	1	570	0.18%
2020/11/23	3	26.80	0	0.00	27.20	3	534	0.56%
2020/11/20	1	26.25	0	0.00	26.25	1	509	0.20%
2020/11/19	0	0.00	2	26.10	26.15	-2	502	-0.40%
2020/11/18	2	26.50	1	26.60	26.80	1	483	0.21%
2020/11/16	2	24.45	0	0.00	24.70	2	383	0.52%
2020/11/02	0.3	23.50	0	0.00	23.55	0.3	460	0.07%
2020/10/15	0.2	24.00	0	0.00	24.00	0.2	521	0.04%
2020/10/12	0	0.00	1	24.35	23.95	-1	523	-0.19%
2020/09/14	0	0.00	1	24.30	23.80	-1	906	-0.11%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/09/02	0	0.00	0.2	26.40	23.85	-0.2	1,074	-0.02%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/12	0	0.00	1	25.20	25.20	-1	1,376	-0.07%
2020/08/07	1	26.70	0	0.00	26.70	1	1,397	0.07%
2020/08/06	0	0.00	0	29.05	26.75	0	1,415	0.00%
2020/08/03	0	0.00	1	26.55	26.55	-1	1,668	-0.06%
2020/07/30	1	26.65	0	0.00	26.65	1	1,736	0.06%
2020/07/24	0	0.00	0.2	28.30	26.80	-0.2	1,880	-0.01%
2020/07/15	0	0.00	2	28.00	27.95	-2	2,297	-0.09%
2020/07/10	2	29.08	0.1	28.30	28.30	1.9	2,325	0.08%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/02	0	31.15	1	30.95	31.25	-1	2,414	-0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/30	0	30.20	0	0.00	30.40	0	2,484	0.00%
2020/06/17	1	30.20	8	30.17	30.35	-7	2,708	-0.26%
2020/06/05	0	0.00	3	30.10	30.20	-3	3,096	-0.10%
2020/06/04	2	29.90	0	0.00	29.80	2	3,303	0.06%
2020/06/01	2	29.90	0	0.00	30.00	2	3,531	0.06%
2020/05/25	3	29.75	2	29.65	29.65	1	3,625	0.03%
2020/05/22	5	29.49	0	0.00	29.40	5	3,632	0.14%
2020/05/20	0	0.00	1	28.60	28.45	-1	3,585	-0.03%
2020/05/18	0	0.00	0.6	28.15	28.05	-0.6	3,597	-0.02%
2020/05/14	0	0.00	0.1	28.25	28.10	-0.1	3,652	0.00%
2020/05/11	2	29.38	0	0.00	29.20	2	3,846	0.05%
2020/05/08	0	0.00	1	32.20	32.35	-1	3,751	-0.03%
2020/05/07	0	0.00	6	30.95	31.70	-6	3,689	-0.16%
2020/05/06	6	31.08	0	0.00	31.15	6	3,695	0.16%
2020/04/21	0	0.00	6	30.81	30.30	-6	4,030	-0.15%
2020/04/20	3	29.57	1	30.80	29.65	2	3,886	0.05%
2020/04/14	4	28.73	0	0.00	28.70	4	3,759	0.11%
2020/04/13	0	0.00	4	28.48	28.30	-4	3,772	-0.11%
2020/04/10	2	28.15	1	28.60	28.15	1	3,774	0.03%
2020/04/08	1	28.20	1	28.35	28.30	0	3,832	0.00%
2020/04/07	0	0.00	1	28.20	28.30	-1	3,813	-0.03%
2020/04/01	8	26.40	6	26.31	26.75	2	3,860	0.05%
2020/03/31	0	0.00	2	25.83	25.90	-2	3,832	-0.05%
2020/03/27	2	24.93	2	25.83	24.60	0	3,910	0.00%
2020/03/26	0	0.00	1	24.65	24.70	-1	4,088	-0.02%
2020/03/25	8	24.00	5	24.31	24.50	3	4,138	0.07%
2020/03/19	0	0.00	1	20.90	19.05	-1	5,205	-0.02%
2020/03/13	1	25.05	0	0.00	25.50	1	5,156	0.02%
2020/03/12	1	26.55	0	0.00	26.60	1	5,101	0.02%
2020/03/11	6	31.27	16	31.37	29.50	-10	5,018	-0.20%
2020/03/10	20	30.62	25	29.85	31.70	-5	4,819	-0.10%
2020/03/09	26	30.22	10	30.24	29.30	16	4,611	0.35%
2020/03/06	0	0.00	1	29.65	29.60	-1	4,509	-0.02%
2020/03/05	1	29.70	0	0.00	29.25	1	4,481	0.02%
2020/03/03	0	28.95	0	0.00	28.95	0	4,379	0.00%
2020/03/02	0	28.40	0	0.00	28.00	0	4,328	0.00%
2020/02/27	0	28.35	3	28.10	28.30	-3	4,322	-0.07%
2020/02/26	2	30.00	2	29.80	29.45	0	4,287	0.00%
2020/02/25	0	0.00	0	29.35	29.35	0	4,308	0.00%
2020/02/19	0	0.00	1	29.05	29.00	-1	4,380	-0.02%
2020/02/18	0	0.00	0	30.30	29.05	0	4,401	0.00%
2020/02/17	0	0.00	1	29.85	29.50	-1	4,414	-0.02%
2020/02/14	2	29.78	1	29.60	30.05	1	4,553	0.02%
2020/02/13	1	29.65	1	30.55	29.40	0	4,545	0.00%
2020/02/12	1	30.10	7	30.01	30.10	-6	4,483	-0.13%
2020/02/11	2	28.78	1	28.60	29.30	1	4,329	0.02%
2020/02/10	0	0.00	1	28.20	27.85	-1	4,284	-0.02%
2020/02/07	1	28.85	0	0.00	28.35	1	4,265	0.02%
2020/02/06	2	29.55	2	29.30	29.45	0	4,221	0.00%
2020/02/05	3	28.17	0	0.00	27.95	3	4,086	0.07%
2020/01/30	0	0.00	6	27.15	27.10	-6	3,915	-0.15%
2020/01/20	7	29.87	3	30.68	30.10	4	3,871	0.10%
2020/01/17	7	29.24	2	29.40	29.95	5	3,698	0.14%
2020/01/10	1	28.00	1	27.80	27.70	0	3,462	0.00%
2020/01/09	0	0.00	1	28.20	28.20	-1	3,463	-0.03%
2020/01/08	1	28.05	2	28.25	27.90	-1	3,434	-0.03%
2020/01/07	1	27.85	0	0.00	27.65	1	3,387	0.03%
2020/01/06	1	28.50	0	0.00	28.30	1	3,354	0.03%
2020/01/03	2	28.88	1	28.75	28.75	1	3,334	0.03%
2020/01/02	1	29.60	0	0.00	29.50	1	3,281	0.03%
2019/12/27	0	0.00	0.6	29.10	29.10	-0.6	3,122	-0.02%
2019/12/25	0	0.00	4	29.66	29.30	-4	2,970	-0.13%
2019/12/24	1	29.80	0	0.00	29.45	1	2,917	0.03%
2019/12/23	4	32.63	2	32.90	30.90	2	2,803	0.07%
2019/12/20	12	31.43	13	31.59	31.55	-1	2,566	-0.04%
2019/12/19	0.1	31.20	5	31.83	31.50	-4.9	2,484	-0.20%
2019/12/18	3	30.92	0	0.00	31.25	3	2,032	0.15%
2019/12/17	30	27.85	28	28.27	28.45	2	1,697	0.12%
2019/12/06	0	0.00	1	26.00	25.85	-1	1,277	-0.08%
2019/12/03	0	0.00	1	25.80	26.00	-1	1,401	-0.07%
2019/12/02	0	0.00	1	24.50	24.55	-1	1,382	-0.07%
2019/11/22	4	26.28	4	26.28	26.10	0	1,702	0.00%
2019/11/21	1	26.05	1	26.45	26.60	0	1,595	0.00%
2019/11/20	1	25.90	1	26.20	25.90	0	1,595	0.00%
2019/11/19	0	0.00	2	25.95	25.40	-2	1,549	-0.13%
2019/11/18	3	26.07	0	0.00	26.00	3	1,553	0.19%
2019/11/15	0.5	25.70	2	26.08	25.85	-1.5	1,548	-0.10%
2019/11/14	0	0.00	9	25.89	25.75	-9	1,566	-0.57%
2019/11/13	16	26.03	3	25.95	26.15	13	1,535	0.85%
2019/11/11	0	0.00	6	24.09	23.50	-6	1,384	-0.43%
2019/11/05	6	22.88	0	0.00	22.55	6	1,408	0.43%
2019/10/31	0	0.00	15	23.10	23.00	-15	1,457	-1.03%
2019/10/30	5	23.50	0	0.00	23.45	5	1,469	0.34%
2019/10/29	10	23.63	0	0.00	23.35	10	1,521	0.66%
2019/10/09	0	0.00	0	22.55	22.50	0	2,225	0.00%
2019/09/25	0	0.00	33	23.44	23.50	-33	2,350	-1.41%
2019/09/24	0	0.00	11	24.15	24.05	-11	2,336	-0.47%
2019/09/23	15	24.70	0	0.00	24.30	15	2,325	0.64%
2019/09/06	9.6	25.77	3	25.80	26.10	6.6	2,168	0.30%
2019/09/05	10	24.90	2	24.58	24.65	8	2,049	0.39%
2019/09/04	1	24.10	0	0.00	24.30	1	2,015	0.05%
2019/09/03	5	23.96	0	0.00	23.90	5	2,001	0.25%
2019/09/02	6	23.80	0	0.00	24.30	6	1,984	0.30%
2019/08/30	0	0.00	2	23.65	23.75	-2	1,949	-0.10%
2019/08/29	13	24.37	33	25.15	22.85	-20	1,900	-1.05%
2019/08/28	20	23.08	10	23.15	23.50	10	1,653	0.60%
2019/08/26	0	0.00	5	22.10	22.10	-5	1,609	-0.31%
2019/08/23	5	22.90	0	0.00	22.80	5	1,597	0.31%
2019/08/19	3	23.30	1	23.10	23.05	2	1,473	0.14%
2019/08/16	1	22.05	0	0.00	22.05	1	1,422	0.07%
2019/08/02	0	0.00	1	21.30	21.30	-1	1,308	-0.08%
2019/08/01	1	21.80	0	0.00	21.95	1	1,336	0.07%
2019/07/31	1	22.00	2	21.78	22.40	-1	1,328	-0.08%
2019/07/30	0	0.00	8	21.70	21.05	-8	1,276	-0.63%
2019/07/29	4	22.80	0	0.00	22.55	4	1,252	0.32%
2019/07/26	5	23.31	0	0.00	23.30	5	1,229	0.41%
2019/07/25	2	23.53	1	23.35	23.70	1	1,215	0.08%
2019/07/24	1	22.85	0	0.00	23.00	1	1,155	0.09%
2019/07/23	0	0.00	2	22.90	23.95	-2	1,073	-0.19%
2019/07/19	1	22.85	1	23.60	22.75	0	939	0.00%
2019/07/18	1	23.30	0	0.00	23.50	1	910	0.11%
2019/07/17	1	22.80	1	23.30	23.10	0	858	0.00%
2019/07/16	1	23.20	1	23.40	23.40	0	828	0.00%
2019/07/15	1	22.15	1	21.40	23.00	0	727	0.00%
2019/07/12	16	21.08	5	20.77	21.00	11	649	1.69%
2019/07/09	1	18.90	1	18.30	18.30	0	507	0.00%
2019/07/02	0	17.90	0	0.00	18.00	0	567	0.00%
2019/07/01	0	18.00	0	0.00	18.10	0	568	0.00%
2019/06/11	0	0.00	0.1	17.15	17.15	-0.1	575	-0.01%
2019/05/21	0	0.00	1	18.35	18.35	-1	552	-0.18%
2019/04/23	0	18.90	0	0.00	19.00	0	328	0.00%
2019/04/09	0	16.60	0	0.00	16.70	0	208	0.00%
2019/04/08	0	0.00	1	16.05	16.00	-1	186	-0.54%
2019/03/29	0	13.30	0	0.00	13.40	0	112	0.00%
2019/03/21	0	12.85	0	0.00	12.85	0	100	0.00%
2019/03/18	0	12.80	0	0.00	12.85	0	101	0.00%
2019/03/13	0	0.00	12	13.01	13.10	-12	101	-11.86%
2019/03/12	0	0.00	6	13.15	13.00	-6	104	-5.73%
2019/03/07	0	13.00	0	0.00	13.15	0	113	0.00%
2019/03/05	0	14.90	0	0.00	13.50	0	118	0.00%
2019/02/20	0	0.00	9	13.35	13.40	-9	116	-7.72%
2019/02/19	0	0.00	10	13.00	13.55	-10	119	-8.36%
2019/01/29	0	13.20	0	0.00	13.10	0	111	0.00%
2018/12/12	0	0.00	2	12.88	12.90	-2	149	-1.34%
2018/11/01	0	0.00	1	11.10	11.55	-1	121	-0.82%
2018/10/12	2	10.10	0	0.00	10.25	2	128	1.55%
2018/09/07	1	13.65	0	0.00	13.80	1	132	0.75%
2018/05/22	0	15.95	0	0.00	15.80	0	281	0.00%
2018/05/17	0	0.00	10	16.45	16.35	-10	271	-3.68%
2018/05/16	0	0.00	30	15.05	16.35	-30	229	-13.09%
2018/05/15	0	0.00	30	14.90	14.90	-30	217	-13.79%
2018/04/27	0	0.00	6.4	15.19	15.15	-6.4	244	-2.60%
2018/04/18	0	16.50	0	0.00	16.35	0	243	0.00%
2018/04/13	0	16.95	0	0.00	16.95	0	245	0.00%
2018/04/10	0	17.20	0	0.00	17.20	0	284	0.00%
2018/04/03	0	17.80	0	0.00	17.70	0	282	0.00%
2018/03/30	0	19.25	1	17.50	17.50	-1	229	-0.43%
2018/03/29	0	17.60	0	0.00	17.50	0	229	0.00%
2018/03/28	0	18.00	0	0.00	17.65	0	230	0.00%
2018/03/26	0	17.80	0	0.00	17.65	0	230	0.00%
2018/03/23	0	17.60	0	0.00	17.75	0	230	0.00%
2018/03/21	0	18.40	2	18.50	18.40	-2	230	-0.87%
2018/03/20	2	18.65	0	0.00	18.45	2	230	0.87%
2018/03/16	0	18.75	0	0.00	18.75	0	230	0.00%
2018/03/15	20	18.45	0	0.00	18.40	20	224	8.89%
2018/03/14	50	18.74	0	0.00	18.65	50	224	22.24%
2018/03/05	0	17.30	0	0.00	17.40	0	240	0.00%
2018/02/21	0	17.50	0	0.00	17.60	0	270	0.00%
2018/02/12	0	17.20	0	0.00	17.20	0	273	0.00%
2018/02/09	0	16.00	0	0.00	16.00	0	274	0.00%
2018/02/07	0	16.80	0	0.00	16.55	0	273	0.00%
2018/02/06	0	16.40	0	0.00	16.40	0	272	0.01%
2018/02/05	0	17.85	0	0.00	17.85	0	267	0.00%
2018/01/31	1	18.40	1	18.60	18.45	0	281	0.00%
2018/01/30	3	18.65	3	18.68	18.60	0	285	0.00%
2018/01/04	4	19.38	4	19.34	19.30	0	327	0.00%