中鼎 (9933)-大昌-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.80
漲跌
▲0.60
漲幅
+1.24%
成交量
2,979張
產業
上市其他類股▲0.97%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	48.78	48.80	-3	4,825	-0.06%
2024/05/23	0	0.00	1	47.30	47.40	-1	4,945	-0.02%
2024/05/22	2	48.15	0	0.00	48.15	2	4,907	0.04%
2024/05/20	1	48.30	0	0.00	48.00	1	4,869	0.02%
2024/05/17	1	47.25	1	47.95	47.95	0	4,821	0.00%
2024/05/15	1	47.40	0	0.00	47.25	1	4,752	0.02%
2024/05/14	1	47.30	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1	48.05	0	0.00	47.55	1	4,674	0.02%
2024/05/10	0	0.00	1	48.35	48.75	-1	4,595	-0.02%
2024/05/08	0.1	47.85	0	0.00	47.80	0.1	4,488	0.00%
2024/05/07	2	48.25	1	47.95	48.15	1	4,414	0.02%
2024/05/06	7	48.59	21	48.55	48.55	-14	4,204	-0.33%
2024/05/03	3	53.67	2	53.90	53.90	1	3,721	0.03%
2024/05/02	22	52.28	2	52.35	52.30	20	3,607	0.55%
2024/04/29	0	0.00	4	51.10	51.80	-4	3,503	-0.11%
2024/04/26	0	0.00	5	51.00	51.40	-5	3,455	-0.14%
2024/04/25	6.1	51.74	3	51.53	51.40	3.1	3,386	0.09%
2024/04/24	1	49.90	0	0.00	50.50	1	3,229	0.03%
2024/04/23	1	49.00	0	0.00	49.80	1	3,168	0.03%
2024/04/22	6	50.13	5	49.30	49.50	1	3,118	0.03%
2024/04/19	5.1	50.90	1	50.30	50.20	4.1	2,973	0.14%
2024/04/18	3	50.12	1	50.70	49.90	2	2,735	0.07%
2024/04/16	0.1	47.90	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	1	48.95	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0	0.00	0.3	49.40	49.55	-0.3	2,322	-0.01%
2024/04/11	0	0.00	1	49.00	49.20	-1	2,276	-0.04%
2024/04/10	0.1	49.75	0	0.00	49.50	0.1	2,213	0.00%
2024/04/03	0.4	47.66	1	47.75	47.70	-0.6	1,974	-0.03%
2024/03/27	4	46.50	3.1	47.70	47.60	0.9	1,817	0.05%
2024/03/22	1	45.55	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0.4	45.80	0	0.00	45.85	0.4	1,646	0.02%
2024/03/20	0.3	45.35	1	45.55	45.45	-0.7	1,621	-0.04%
2024/03/19	1.4	45.15	0.7	45.20	45.30	0.7	1,585	0.04%
2024/03/18	0	0.00	1	44.90	44.80	-1	1,581	-0.06%
2024/03/06	0	0.00	1	44.30	44.25	-1	1,373	-0.07%
2024/02/27	1	42.80	0	0.00	42.80	1	1,369	0.07%
2024/02/26	0	0.00	0.4	43.00	42.90	-0.4	1,372	-0.03%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	8	43.03	42.70	-8	1,429	-0.56%
2024/02/16	0	0.00	10	42.00	42.25	-10	1,499	-0.67%
2024/02/15	5	41.95	0	0.00	41.90	5	1,548	0.32%
2024/02/01	2	42.28	0	0.00	42.30	2	1,668	0.12%
2024/01/24	0	0.00	2	42.30	42.15	-2	1,957	-0.10%
2024/01/22	0	0.00	3	42.13	42.15	-3	1,966	-0.15%
2024/01/19	0.4	42.20	1	42.30	42.25	-0.6	1,969	-0.03%
2024/01/15	0	0.00	59	41.86	42.75	-59	1,985	-2.97%
2024/01/05	1	42.25	0	0.00	42.25	1	2,092	0.05%
2023/12/26	1	42.10	0	0.00	42.50	1	2,155	0.05%
2023/12/25	0	0.00	4	42.00	42.10	-4	2,150	-0.19%
2023/12/20	4	42.23	0	0.00	42.20	4	2,152	0.19%
2023/12/15	29	43.67	0	0.00	43.50	29	2,105	1.38%
2023/12/12	0	0.00	5	43.85	43.80	-5	2,062	-0.24%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/20	31	43.25	0	0.00	43.05	31	1,834	1.69%
2023/11/17	4	43.33	0	0.00	43.50	4	1,826	0.22%
2023/11/16	1	43.95	0	0.00	43.95	1	1,819	0.05%
2023/11/10	0	0.00	2	43.00	42.90	-2	1,671	-0.12%
2023/11/08	1	42.30	0	0.00	42.65	1	1,601	0.06%
2023/11/03	0	0.00	15	41.65	41.55	-15	1,470	-1.02%
2023/10/26	0	0.00	1	39.85	39.80	-1	1,332	-0.08%
2023/10/25	10	39.70	0	0.00	39.80	10	1,334	0.75%
2023/10/18	0	0.00	2	39.40	39.50	-2	1,311	-0.15%
2023/10/17	2	39.75	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	2	40.40	40.15	-2	1,283	-0.16%
2023/08/04	0	40.20	0	0.00	40.15	0	1,432	0.00%
2023/07/24	0	0.00	1	40.70	40.55	-1	1,572	-0.06%
2023/07/06	1	40.50	0	0.00	40.20	1	1,601	0.06%
2023/06/19	1	41.85	0	0.00	41.95	1	1,647	0.06%
2023/05/19	0	0.00	1	41.45	41.40	-1	2,021	-0.05%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/12	1	40.85	0	0.00	40.80	1	1,966	0.05%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/04/17	0	0.00	2	42.85	42.90	-2	1,936	-0.10%
2023/04/13	2	43.35	1	43.25	43.20	1	1,933	0.05%
2023/04/10	0	0.00	2	42.45	42.45	-2	1,877	-0.11%
2023/03/28	2	42.45	0	0.00	42.45	2	1,853	0.11%
2023/03/23	1	42.70	0	0.00	42.65	1	1,897	0.05%
2023/03/21	2	42.00	0	0.00	42.05	2	1,895	0.11%
2023/03/08	6	43.20	5	42.98	43.40	1	2,020	0.05%
2023/03/01	1	43.90	1	44.30	44.40	0	1,961	0.00%
2023/02/22	1	44.20	0	0.00	44.20	1	2,061	0.05%
2023/02/20	1	44.15	0	0.00	44.20	1	2,146	0.05%
2023/02/17	0	0.00	15	44.05	44.20	-15	2,220	-0.68%
2023/02/16	5	43.55	0	0.00	43.55	5	2,303	0.22%
2023/02/15	5	43.93	0	0.00	43.85	5	2,384	0.21%
2023/02/13	0	0.00	15	43.92	44.10	-15	2,534	-0.59%
2023/02/09	8	43.76	1	43.65	43.65	7	2,917	0.24%
2023/02/08	10	44.03	10	44.23	44.00	0	3,232	0.00%
2023/02/03	10	43.13	10	43.45	43.35	0	3,369	0.00%
2023/02/02	10	43.28	10	43.65	43.25	0	3,364	0.00%
2023/01/16	0	0.00	3	42.80	42.90	-3	3,419	-0.09%
2023/01/11	3	42.45	0	0.00	42.40	3	3,520	0.09%
2023/01/06	2	42.40	0	0.00	42.30	2	3,464	0.06%
2022/12/27	1	42.10	0	0.00	42.00	1	3,546	0.03%
2022/12/21	0	0.00	1	41.70	41.50	-1	3,678	-0.03%
2022/12/20	1	41.50	1	42.25	41.35	0	3,704	0.00%
2022/12/19	0	0.00	1	42.30	42.30	-1	3,709	-0.03%
2022/12/12	0	0.00	2	42.50	43.35	-2	3,844	-0.05%
2022/12/09	0	0.00	20	42.70	42.65	-20	3,832	-0.52%
2022/12/07	6	43.14	2	43.18	42.15	4	3,798	0.11%
2022/12/06	0	0.00	2	42.00	42.05	-2	3,709	-0.05%
2022/12/05	1	41.25	0	0.00	41.30	1	3,691	0.03%
2022/12/02	2	41.90	0	0.00	41.80	2	3,745	0.05%
2022/12/01	1	41.50	0	0.00	41.70	1	3,739	0.03%
2022/11/29	0	0.00	2	40.50	40.40	-2	3,918	-0.05%
2022/11/28	3	40.55	0.5	40.60	40.40	2.5	3,944	0.06%
2022/11/25	0	0.00	2	40.60	40.40	-2	3,936	-0.05%
2022/11/21	0	0.00	7	40.00	40.15	-7	3,840	-0.18%
2022/11/18	3	39.63	1	40.10	39.55	2	3,805	0.05%
2022/11/16	2	40.00	0	0.00	39.75	2	3,717	0.05%
2022/11/09	0.5	38.85	0	0.00	38.80	0.5	3,385	0.01%
2022/11/08	1	39.05	1	38.90	38.90	0	3,291	0.00%
2022/11/07	18	38.57	0.8	38.80	38.60	17.2	3,174	0.54%
2022/11/04	8	39.89	1	40.30	40.10	7	2,913	0.24%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/01	1	47.00	0	0.00	47.30	1	2,439	0.04%
2022/10/27	0.7	47.15	0	0.00	47.35	0.7	2,460	0.03%
2022/10/24	0	0.00	1	45.75	45.40	-1	2,424	-0.04%
2022/10/19	0	0.00	1	45.90	46.20	-1	2,390	-0.04%
2022/10/13	5	44.35	0	0.00	44.15	5	2,377	0.21%
2022/10/12	1	45.65	0	0.00	45.35	1	2,357	0.04%
2022/10/11	2	46.00	0	0.00	45.85	2	2,348	0.09%
2022/10/07	1	46.50	0	0.00	46.60	1	2,324	0.04%
2022/10/03	1	45.25	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.30	0	0.00	45.60	1	2,301	0.04%
2022/09/28	1	46.25	0	0.00	46.05	1	2,289	0.04%
2022/09/27	3	47.02	0	0.00	48.00	3	2,274	0.13%
2022/09/26	1	47.55	2	47.85	47.25	-1	2,273	-0.04%
2022/09/23	0	0.00	2	49.00	49.00	-2	2,289	-0.09%
2022/09/19	4	46.81	0	0.00	46.85	4	2,213	0.18%
2022/09/13	10	47.65	0	0.00	47.60	10	2,373	0.42%
2022/09/12	1	47.75	0	0.00	47.55	1	2,485	0.04%
2022/09/08	0	0.00	2	49.03	47.80	-2	2,601	-0.08%
2022/09/07	3	48.47	0	0.00	48.40	3	2,727	0.11%
2022/09/06	3	49.15	3	48.90	48.35	0	2,772	0.00%
2022/09/05	6	48.83	14.5	48.82	48.85	-8.5	2,685	-0.32%
2022/09/02	0	0.00	1	45.90	45.95	-1	2,527	-0.04%
2022/08/31	0	0.00	1	45.20	45.05	-1	2,494	-0.04%
2022/08/30	0	0.00	1	45.40	45.35	-1	2,491	-0.04%
2022/08/29	2	44.80	0	0.00	45.30	2	2,489	0.08%
2022/08/23	0	0.00	1	44.90	44.95	-1	2,498	-0.04%
2022/08/18	1	46.10	0	0.00	45.55	1	2,519	0.04%
2022/08/17	2	45.70	0	0.00	45.65	2	2,527	0.08%
2022/08/12	1	44.55	0	0.00	44.60	1	2,529	0.04%
2022/07/28	0	0.00	1	44.60	44.15	-1	2,755	-0.04%
2022/07/26	1	42.80	0	0.00	42.90	1	2,695	0.04%
2022/07/14	0.2	42.05	0	0.00	42.20	0.2	2,785	0.01%
2022/07/01	3	43.30	6	42.82	42.40	-3	2,799	-0.11%
2022/06/20	4	49.15	4	48.38	47.75	0	2,715	0.00%
2022/06/16	7	49.44	6	49.71	48.00	1	2,497	0.04%
2022/06/15	4	47.70	6	47.58	47.60	-2	2,341	-0.09%
2022/06/14	9.8	45.96	8	46.01	46.30	1.8	2,315	0.08%
2022/06/13	6	45.80	8	45.59	45.75	-2	2,364	-0.08%
2022/06/09	1.2	46.05	0.7	46.07	46.15	0.5	2,538	0.02%
2022/06/07	0	45.25	0	0.00	45.30	0	2,759	0.00%
2022/05/31	2	45.70	2	46.70	46.70	0	2,850	0.00%
2022/05/30	0.7	46.15	1	46.45	46.20	-0.3	2,848	-0.01%
2022/05/25	0	0.00	2	44.30	44.90	-2	2,896	-0.07%
2022/05/23	1	43.75	5	43.83	43.65	-4	2,944	-0.14%
2022/05/19	0	0.00	1	45.60	45.60	-1	2,935	-0.03%
2022/05/16	0	0.00	2	45.70	46.00	-2	3,018	-0.07%
2022/05/13	1	45.80	2	45.75	46.45	-1	3,055	-0.03%
2022/05/12	1	46.20	0	0.00	45.50	1	3,071	0.03%
2022/05/09	0	0.00	1	48.20	48.25	-1	3,097	-0.03%
2022/05/05	0	0.00	1	47.60	47.80	-1	3,049	-0.03%
2022/04/28	0	0.00	1	45.95	45.60	-1	3,012	-0.03%
2022/04/22	0	0.00	1	47.35	47.80	-1	2,993	-0.03%
2022/04/20	1	47.10	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/15	0	0.00	1	46.45	46.30	-1	2,947	-0.03%
2022/04/12	0	0.00	2	46.40	46.50	-2	2,943	-0.07%
2022/03/30	0	0.00	1	46.65	46.25	-1	2,826	-0.04%
2022/03/29	1	46.75	0	0.00	47.00	1	2,794	0.04%
2022/03/25	3	45.92	2	46.20	46.50	1	2,691	0.04%
2022/03/23	2	44.30	0	0.00	44.25	2	2,577	0.08%
2022/03/11	3	43.95	0	0.00	44.15	3	2,134	0.14%
2022/03/07	0	0.00	2	40.35	40.65	-2	1,831	-0.11%
2022/03/04	2	41.40	0	0.00	41.50	2	1,810	0.11%
2022/02/24	1	39.95	0	0.00	40.15	1	1,736	0.06%
2022/02/23	1	40.70	0	0.00	40.70	1	1,689	0.06%
2022/02/22	1	40.95	1	40.90	40.95	0	1,667	0.00%
2022/02/21	4	41.40	0	0.00	41.50	4	1,656	0.24%
2022/02/11	1	40.10	1	40.20	40.05	0	1,526	0.00%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/10/27	1	36.55	0	0.00	36.60	1	1,210	0.08%
2021/09/29	0	0.00	0.1	38.40	35.40	-0.1	1,312	-0.01%
2021/09/15	2	35.63	0	0.00	35.55	2	1,290	0.16%
2021/07/27	0	0.00	3	38.70	38.80	-3	1,395	-0.21%
2021/07/21	1	38.40	0	0.00	38.60	1	1,458	0.07%
2021/06/29	1	39.05	0	0.00	39.10	1	1,785	0.06%
2021/05/28	2	37.85	0	0.00	37.80	2	2,617	0.08%
2021/05/18	0	0.00	0.6	37.55	37.40	-0.6	2,664	-0.02%
2021/05/12	0	0.00	10	38.10	36.80	-10	2,587	-0.39%
2021/05/11	0	0.00	1	39.30	38.95	-1	2,533	-0.04%
2021/05/07	0.7	38.70	0	0.00	38.95	0.7	2,467	0.03%
2021/04/27	5	39.65	0	0.00	39.65	5	2,390	0.21%
2021/04/26	7	39.82	0	0.00	39.80	7	2,379	0.29%
2021/04/23	2	39.65	0	0.00	39.75	2	2,362	0.08%
2021/04/22	0	0.00	1	39.80	39.65	-1	2,352	-0.04%
2021/04/21	2	39.75	0	0.00	39.70	2	2,230	0.09%
2021/04/16	0	0.00	2	38.40	38.60	-2	2,201	-0.09%
2021/04/14	0	0.00	1	37.90	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/01	2	37.90	0	0.00	37.85	2	2,277	0.09%
2021/03/30	3	37.75	0	0.00	37.90	3	2,285	0.13%
2021/03/29	0	0.00	5	37.65	37.60	-5	2,295	-0.22%
2021/03/26	0	0.00	1	37.65	37.70	-1	2,286	-0.04%
2021/03/25	5	36.70	0	0.00	36.80	5	2,260	0.22%
2021/03/12	1	36.85	0	0.00	36.90	1	1,759	0.06%
2021/03/04	0	0.00	8	37.00	37.20	-8	1,707	-0.47%
2021/01/29	0	0.00	3	35.15	35.00	-3	1,725	-0.17%
2021/01/27	4	35.10	10	35.36	35.20	-6	1,721	-0.35%
2021/01/26	0	0.00	10	35.05	35.10	-10	1,712	-0.58%
2021/01/25	0	0.00	1	35.40	35.35	-1	1,712	-0.06%
2021/01/22	20	35.17	0	0.00	35.20	20	1,710	1.17%
2021/01/21	4	35.30	4	35.45	35.40	0	1,709	0.00%
2021/01/20	0	0.00	14	35.70	35.50	-14	1,731	-0.81%
2021/01/13	0	0.00	1	36.80	36.85	-1	1,772	-0.06%
2021/01/11	2	37.25	0	0.00	37.35	2	1,744	0.11%
2021/01/08	0	0.00	2	37.40	37.45	-2	1,735	-0.12%
2021/01/07	2	37.15	0	0.00	37.20	2	1,735	0.12%
2021/01/06	1	37.85	0	0.00	37.65	1	1,659	0.06%
2021/01/05	4	38.13	0	0.00	38.15	4	1,608	0.25%
2020/12/31	3	38.33	1	38.60	38.20	2	1,575	0.13%
2020/12/30	5	38.29	3	38.48	38.55	2	1,560	0.13%
2020/12/29	1	38.60	1	38.85	38.55	0	1,555	0.00%
2020/12/28	0	0.00	3	38.80	38.75	-3	1,577	-0.19%
2020/12/25	2	38.28	3	38.55	38.55	-1	1,610	-0.06%
2020/12/24	7	38.34	2	38.80	38.00	5	1,638	0.31%
2020/12/23	2	38.25	7	38.64	38.25	-5	1,623	-0.31%
2020/12/22	2	38.75	2	39.15	38.25	0	1,626	0.00%
2020/12/21	0	0.00	2	39.15	39.15	-2	1,648	-0.12%
2020/12/18	4	38.38	6	38.90	38.90	-2	1,630	-0.12%
2020/12/17	4	38.38	4	38.60	38.55	0	1,616	0.00%
2020/12/16	0	0.00	2	38.60	38.60	-2	1,645	-0.12%
2020/12/15	2	38.40	2	38.60	38.45	0	1,734	0.00%
2020/12/14	2	38.35	4	38.60	38.55	-2	1,766	-0.11%
2020/12/11	6	38.37	14	38.57	38.60	-8	1,803	-0.44%
2020/12/10	6	38.25	2	38.55	38.10	4	1,826	0.22%
2020/12/09	8	38.20	0	0.00	38.10	8	1,844	0.43%
2020/12/08	4	38.48	0	0.00	38.40	4	1,977	0.20%
2020/12/07	6	38.72	0	0.00	38.70	6	2,041	0.29%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	2	39.35	39.30	-2	2,228	-0.09%
2020/12/02	4	38.95	0	0.00	38.95	4	2,322	0.17%
2020/12/01	2	39.00	1	39.00	39.00	1	2,582	0.04%
2020/11/30	2	39.00	2	39.45	39.15	0	2,605	0.00%
2020/11/27	6	39.10	0	0.00	39.10	6	2,635	0.23%
2020/11/25	0	0.00	1	39.40	39.35	-1	2,648	-0.04%
2020/11/24	0	0.00	1	39.35	39.35	-1	2,649	-0.04%
2020/11/23	1	39.85	1	40.10	39.80	0	2,637	0.00%
2020/11/19	3	39.97	0	0.00	39.75	3	2,638	0.11%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	1	39.55	39.60	-1	2,611	-0.04%
2020/11/12	1	39.35	0	0.00	39.30	1	2,628	0.04%
2020/11/11	1	39.15	4	39.50	39.60	-3	2,622	-0.11%
2020/11/10	2	39.10	4	39.30	39.15	-2	2,601	-0.08%
2020/11/06	5	38.59	0	0.00	38.45	5	2,581	0.19%
2020/11/04	1	38.70	0	0.00	38.95	1	2,573	0.04%
2020/10/30	1	39.35	2	39.63	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	2	39.38	39.35	-2	2,602	-0.08%
2020/10/26	1	38.65	1	38.90	38.60	0	2,587	0.00%
2020/10/23	0	0.00	2	38.70	38.70	-2	2,593	-0.08%
2020/10/22	2	38.23	1	38.85	38.70	1	2,622	0.04%
2020/10/20	1	38.20	0	0.00	38.30	1	2,596	0.04%
2020/10/12	2	39.30	0	0.00	39.10	2	2,660	0.08%
2020/10/08	1	39.40	0	0.00	39.45	1	2,674	0.04%
2020/10/07	1	39.55	0	0.00	39.55	1	2,679	0.04%
2020/10/06	1	39.60	2	39.75	39.75	-1	2,679	-0.04%
2020/09/30	0	0.00	1	39.40	39.05	-1	2,690	-0.04%
2020/09/25	0	0.00	2	37.35	37.70	-2	2,659	-0.08%
2020/09/24	1	38.10	0	0.00	37.70	1	2,640	0.04%
2020/09/22	5	38.95	1	39.25	38.95	4	2,611	0.15%
2020/09/21	1	39.30	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	3	39.63	39.75	-3	2,753	-0.11%
2020/09/17	1	39.10	1	39.40	38.75	0	2,801	0.00%
2020/09/16	2	39.05	0	0.00	38.85	2	2,915	0.07%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.15	0	0.00	39.05	1	3,164	0.03%
2020/09/11	2	40.78	0	0.00	39.75	2	3,202	0.06%
2020/09/10	0	0.00	1	39.70	39.90	-1	3,088	-0.03%
2020/09/09	4	39.78	6	39.53	39.60	-2	3,036	-0.07%
2020/09/08	2	37.95	0	0.00	37.90	2	2,882	0.07%
2020/09/07	2	39.00	0	0.00	38.65	2	2,923	0.07%
2020/09/04	0	0.00	1	37.50	39.00	-1	2,890	-0.03%
2020/08/20	0	0.00	2	34.60	35.00	-2	3,007	-0.07%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/06	2	36.35	0	0.00	36.45	2	3,202	0.06%
2020/08/03	0	0.00	1	35.15	35.00	-1	3,302	-0.03%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/28	1	34.80	1	35.00	34.70	0	3,402	0.00%
2020/07/24	1	36.95	0	0.00	36.50	1	3,454	0.03%
2020/07/22	0	0.00	3	38.60	38.45	-3	3,439	-0.09%
2020/07/14	2	38.20	1	38.25	38.20	1	3,460	0.03%
2020/07/08	3	39.05	1	39.00	39.25	2	3,476	0.06%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/24	2	38.83	8	39.11	38.65	-6	3,425	-0.18%
2020/06/23	2	38.90	14	39.24	39.40	-12	3,304	-0.36%
2020/06/22	0	0.00	3	39.32	39.45	-3	3,177	-0.09%
2020/06/19	0	0.00	9	39.38	39.40	-9	3,060	-0.29%
2020/06/17	0	0.00	1	38.45	38.40	-1	2,893	-0.03%
2020/06/12	2	36.80	19	36.51	37.50	-17	2,879	-0.59%
2020/06/11	8	38.96	2	39.30	38.20	6	2,827	0.21%
2020/06/10	7	39.26	1	39.60	39.35	6	2,792	0.21%
2020/06/09	7	39.50	4	39.80	39.55	3	2,808	0.11%
2020/06/08	6	39.20	13	38.64	39.30	-7	2,721	-0.26%
2020/06/05	0	0.00	3	36.65	36.85	-3	2,596	-0.12%
2020/06/04	1	36.30	2	36.30	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	5	35.58	35.75	-5	2,561	-0.20%
2020/06/02	0	0.00	5	34.85	35.15	-5	2,543	-0.20%
2020/06/01	1	33.90	1	34.15	34.30	0	2,534	0.00%
2020/05/29	4	34.04	0	0.00	33.90	4	2,549	0.16%
2020/05/28	10	34.38	2	34.93	34.25	8	2,555	0.31%
2020/05/27	4	34.71	4	34.65	34.70	0	2,551	0.00%
2020/05/26	1	34.30	1	34.50	34.25	0	2,548	0.00%
2020/05/25	2	33.93	1	34.10	34.15	1	2,530	0.04%
2020/05/22	10	34.40	7	34.58	34.20	3	2,519	0.12%
2020/05/21	1	34.65	6	34.63	34.80	-5	2,495	-0.20%
2020/05/20	1	34.05	2	34.20	34.30	-1	2,470	-0.04%
2020/05/19	0	0.00	4	34.00	33.90	-4	2,449	-0.16%
2020/05/18	0	0.00	9	33.34	33.50	-9	2,425	-0.37%
2020/05/15	5	32.97	1	33.10	32.85	4	2,404	0.17%
2020/05/14	5	33.40	2	33.55	33.35	3	2,387	0.13%
2020/05/13	4	33.94	8	34.08	33.90	-4	2,366	-0.17%
2020/05/12	1	34.10	5	34.15	34.25	-4	2,362	-0.17%
2020/05/11	3	34.48	13	34.25	34.25	-10	2,322	-0.43%
2020/05/08	3	33.00	4	33.03	33.15	-1	2,269	-0.04%
2020/05/07	4	32.80	4	32.95	32.80	0	2,242	0.00%
2020/05/06	4	32.45	9	32.71	32.80	-5	2,236	-0.22%
2020/05/05	4	32.30	6	32.51	32.40	-2	2,204	-0.09%
2020/05/04	5	32.08	1	31.85	32.10	4	2,172	0.18%
2020/04/30	7	32.69	5	32.35	32.95	2	2,128	0.09%
2020/04/29	1	31.25	1	31.40	31.60	0	2,061	0.00%
2020/04/28	1	31.15	1	31.40	31.00	0	2,031	0.00%
2020/04/27	0	0.00	4	30.95	31.00	-4	2,022	-0.20%
2020/04/24	8	30.68	8	30.93	30.65	0	1,991	0.00%
2020/04/23	3	29.92	3	30.08	30.00	0	1,966	0.00%
2020/04/22	4	29.55	4	29.70	29.80	0	1,961	0.00%
2020/04/21	3	30.38	2	31.00	30.00	1	1,948	0.05%
2020/04/20	1	30.80	3	31.05	31.00	-2	1,914	-0.10%
2020/04/17	4	31.20	3	31.40	30.80	1	1,912	0.05%
2020/04/09	19	30.20	0	0.00	30.20	19	1,874	1.01%
2020/04/08	0	0.00	20	29.39	30.00	-20	1,858	-1.08%
2020/04/07	5	29.05	10	29.08	29.05	-5	1,802	-0.28%
2020/04/06	38	28.40	15	28.38	28.45	23	1,788	1.29%
2020/03/31	0	0.00	6	29.18	29.30	-6	1,748	-0.34%
2020/03/27	5	28.10	5	28.25	28.25	0	1,731	0.00%
2020/03/26	5	27.74	0	0.00	27.95	5	1,736	0.29%
2020/03/25	7	27.31	2	27.10	27.70	5	1,729	0.29%
2020/03/20	0	0.00	2	27.25	27.45	-2	1,646	-0.12%
2020/03/19	4	26.10	0	0.00	25.90	4	1,617	0.25%
2020/03/17	5	29.04	2	29.10	29.15	3	1,575	0.19%
2020/03/16	7	29.91	5	29.95	29.90	2	1,579	0.13%
2020/03/13	3	30.25	0	0.00	30.80	3	1,553	0.19%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/11	0	0.00	13	34.10	33.60	-13	1,547	-0.84%
2020/03/10	3	33.00	0	0.00	33.45	3	1,561	0.19%
2020/03/09	13	33.87	0	0.00	33.70	13	1,580	0.82%
2020/03/06	3	34.95	0	0.00	34.85	3	1,566	0.19%
2020/03/05	6	35.18	4	35.51	35.15	2	1,578	0.13%
2020/03/04	6	35.27	35	35.15	35.10	-29	1,593	-1.82%
2020/03/03	35	36.08	0	0.00	35.85	35	1,572	2.23%
2020/03/02	6	36.43	0	0.00	36.30	6	1,545	0.39%
2020/02/27	15	36.80	3	36.75	37.00	12	1,586	0.76%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/19	0	0.00	2	37.40	37.40	-2	1,849	-0.11%
2020/02/18	0	0.00	1	37.20	37.20	-1	1,884	-0.05%
2020/02/17	5	37.04	0	0.00	36.85	5	1,917	0.26%
2020/02/13	1	37.55	1	37.85	37.50	0	1,952	0.00%
2020/02/07	3	37.10	1	37.00	36.80	2	2,057	0.10%
2020/01/30	1	36.50	1	37.05	36.90	0	2,097	0.00%
2020/01/20	1	38.05	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	2	38.40	38.20	-2	2,078	-0.10%
2020/01/16	0	0.00	1	38.30	38.25	-1	2,095	-0.05%
2020/01/13	0	0.00	2	37.75	37.85	-2	2,090	-0.10%
2020/01/09	0	0.00	1	37.35	37.25	-1	2,110	-0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/07	1	37.35	0	0.00	37.05	1	2,101	0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/24	1	37.55	0	0.00	37.55	1	2,035	0.05%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/16	0	0.00	2	38.60	38.35	-2	2,036	-0.10%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	2	38.38	0	0.00	37.85	2	2,008	0.10%
2019/12/10	0	0.00	2	38.48	38.45	-2	1,979	-0.10%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/04	0	0.00	1	38.00	38.15	-1	1,857	-0.05%
2019/12/03	1	37.15	0	0.00	37.70	1	1,821	0.05%
2019/11/29	13	37.85	0	0.00	37.65	13	1,774	0.73%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/11/22	0	0.00	1	37.90	37.80	-1	1,666	-0.06%
2019/11/21	1	36.65	2	36.63	36.70	-1	1,605	-0.06%
2019/11/20	4	35.60	0	0.00	35.90	4	1,535	0.26%
2019/11/19	3	36.05	0	0.00	35.90	3	1,492	0.20%
2019/11/18	2	36.83	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	37.13	0	0.00	37.10	2	1,368	0.15%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/08	1	40.60	0	0.00	40.20	1	1,190	0.08%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.80	0	0.00	42.60	1	869	0.12%
2019/07/29	0	0.00	1	45.15	45.10	-1	898	-0.11%
2019/07/24	1	47.20	0	0.00	47.00	1	899	0.11%
2019/07/05	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/03	1	46.00	0	0.00	46.05	1	917	0.11%
2019/03/11	0	0.00	1	48.05	48.75	-1	586	-0.17%
2019/03/06	1	49.00	0	0.00	48.60	1	613	0.16%
2019/02/13	0	0.00	0.3	50.80	47.60	-0.3	619	-0.06%
2019/01/15	0.2	46.90	0	0.00	47.05	0.2	709	0.03%
2019/01/14	0	0.00	1	46.70	46.80	-1	707	-0.14%
2019/01/09	1	46.75	0	0.00	46.95	1	754	0.13%
2019/01/08	0.2	46.15	0	0.00	46.40	0.2	745	0.02%
2018/12/28	0	0.00	7	44.20	44.40	-7	769	-0.91%
2018/12/06	0	0.00	5	43.65	43.60	-5	1,025	-0.49%
2018/12/03	0	0.00	14	44.81	44.90	-14	1,057	-1.32%
2018/10/25	0	0.00	0.3	44.60	43.05	-0.3	1,122	-0.03%
2018/10/17	0	0.00	0.4	45.45	44.95	-0.4	1,193	-0.03%
2018/10/16	0	0.00	0.1	45.50	45.00	-0.1	1,190	-0.01%
2018/10/15	0	0.00	0.2	45.75	45.25	-0.2	1,188	-0.01%
2018/10/08	0	0.00	1	47.85	47.60	-1	1,151	-0.09%
2018/10/01	0.7	49.50	0	0.00	49.80	0.7	1,218	0.06%
2018/09/25	0.1	49.50	0	0.00	49.70	0.1	1,234	0.01%
2018/09/18	0.1	49.25	0	0.00	49.55	0.1	1,223	0.01%
2018/09/14	1	49.85	0	0.00	49.35	1	1,229	0.08%
2018/09/07	2	47.35	0	0.00	47.45	2	1,185	0.17%
2018/09/03	0.1	47.40	0	0.00	47.60	0.1	1,187	0.00%
2018/08/02	0	0.00	1	46.70	46.20	-1	1,224	-0.08%
2018/07/26	1	46.45	0	0.00	46.40	1	1,247	0.08%
2018/07/12	4	50.53	0	0.00	50.50	4	1,299	0.31%
2018/07/03	1	49.00	0	0.00	49.00	1	1,623	0.06%
2018/06/04	0	0.00	0.2	50.00	48.70	-0.2	1,837	-0.01%
2018/05/18	12	48.13	0	0.00	48.00	12	1,773	0.68%
2018/05/16	0	0.00	0	48.55	48.00	0	1,788	0.00%
2018/05/02	10	50.70	10	49.70	48.80	0	1,756	0.00%
2018/04/11	0	0.00	29	50.13	49.95	-29	1,658	-1.75%
2018/04/10	29	54.90	2	50.20	50.50	27	1,625	1.66%
2018/04/09	2.2	49.75	0	0.00	49.95	2.2	1,431	0.16%
2018/03/31	8	49.29	0	0.00	48.45	8	1,319	0.61%
2018/03/13	0	0.00	36	47.44	47.50	-36	1,336	-2.69%
2018/03/12	18	46.80	22	47.08	47.10	-4	1,312	-0.30%
2018/03/06	3	45.05	0	0.00	45.00	3	1,288	0.23%
2018/02/27	9	45.18	0	0.00	45.00	9	1,290	0.70%
2018/02/12	3	44.10	0	0.00	44.25	3	1,319	0.23%
2018/01/30	2	45.25	2	45.55	45.70	0	1,337	0.00%
2018/01/26	3	45.00	2	45.60	46.00	1	1,345	0.07%
2018/01/25	5	45.46	0	0.00	45.45	5	1,338	0.37%
2018/01/24	11	45.81	0	0.00	45.80	11	1,328	0.83%
2018/01/23	4	46.25	0	0.00	46.10	4	1,310	0.31%
2018/01/22	2	46.20	0	0.00	46.70	2	1,299	0.15%
2018/01/19	2	46.55	0	0.00	47.05	2	1,284	0.16%
2018/01/16	0	0.00	6	47.10	47.10	-6	1,281	-0.47%
2018/01/03	0	0.00	1	45.50	45.00	-1	1,161	-0.09%