元大滬深300反1 (00638R)-大昌-新店券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	9.42	9.41	-10	796	-1.26%
2024/05/07	10	9.36	0	0.00	9.36	10	855	1.17%
2024/03/13	0	0.00	25	9.76	9.74	-25	1,152	-2.17%
2024/03/12	15	9.69	0	0.00	9.65	15	1,133	1.32%
2024/03/11	10	9.83	0	0.00	9.83	10	1,106	0.90%
2024/03/07	0	0.00	20	9.94	9.93	-20	1,064	-1.88%
2024/03/06	10	9.88	0	0.00	9.88	10	1,061	0.94%
2024/03/05	5	9.93	0	0.00	9.93	5	1,069	0.47%
2024/03/01	5	10.01	0	0.00	10.00	5	1,108	0.45%
2024/02/29	5	9.99	5	10.04	10.02	0	1,105	0.00%
2024/02/22	0	0.00	20	10.00	9.95	-20	1,045	-1.91%
2024/02/21	20	10.01	0	0.00	9.91	20	1,039	1.92%
2023/11/06	0	0.00	4	9.97	10.00	-4	849	-0.47%
2023/10/27	1	10.39	0	0.00	10.29	1	787	0.13%
2023/10/25	3	10.44	0	0.00	10.43	3	800	0.37%
2023/05/29	0	0.00	35	9.75	9.79	-35	725	-4.83%
2023/05/26	0	0.00	15	9.83	9.74	-15	739	-2.03%
2023/05/25	0	0.00	50	9.76	9.79	-50	696	-7.18%
2023/05/24	0	0.00	15	9.61	9.62	-15	685	-2.19%
2023/04/27	0	0.00	15	9.54	9.49	-15	895	-1.68%
2023/03/10	0	0.00	5	9.55	9.50	-5	874	-0.57%
2023/03/08	0	0.00	15	9.33	9.37	-15	897	-1.67%
2023/03/06	0	0.00	10	9.11	9.13	-10	917	-1.09%
2023/02/24	10	9.18	0	0.00	9.19	10	897	1.11%
2023/02/20	0	0.00	10	9.20	9.07	-10	891	-1.12%
2023/02/15	0	0.00	2	9.02	9.00	-2	935	-0.21%
2023/02/14	0	0.00	7	8.95	8.98	-7	941	-0.74%
2023/02/13	0	0.00	9	9.09	8.96	-9	940	-0.96%
2023/02/10	0	0.00	3	9.06	9.04	-3	924	-0.32%
2023/02/06	1	9.05	0	0.00	9.07	1	977	0.10%
2023/01/09	10	9.17	0	0.00	9.17	10	1,384	0.72%
2023/01/05	0	0.00	20	9.37	9.32	-20	1,390	-1.44%
2023/01/03	20	9.68	0	0.00	9.55	20	1,488	1.34%
2022/12/29	13	9.63	13	9.66	9.60	0	1,470	0.00%
2022/11/21	70	10.40	0	0.00	10.39	70	1,537	4.55%
2022/11/11	10	10.39	0	0.00	10.38	10	1,523	0.66%
2022/11/10	10	10.81	0	0.00	10.85	10	1,508	0.66%
2022/11/07	15	10.61	0	0.00	10.59	15	1,518	0.99%
2022/11/04	25	10.84	0	0.00	10.67	25	1,496	1.67%
2022/11/02	24	10.99	0	0.00	10.90	24	1,437	1.67%
2022/11/01	16	11.30	0	0.00	11.30	16	1,413	1.13%
2022/10/27	14	10.83	14	10.89	11.04	0	1,370	0.00%
2022/10/21	0	0.00	20	10.41	10.49	-20	912	-2.19%
2022/10/20	25	10.33	5	10.50	10.39	20	915	2.18%
2022/10/19	0	0.00	40	10.26	10.35	-40	866	-4.62%
2022/10/18	10	10.11	0	0.00	10.18	10	866	1.15%
2022/10/17	10	10.18	0	0.00	10.17	10	841	1.19%
2022/10/14	10	10.14	0	0.00	10.06	10	829	1.21%
2022/10/13	10	10.34	0	0.00	10.34	10	829	1.21%
2022/10/12	0	0.00	70	10.38	10.44	-70	821	-8.52%
2022/10/11	70	10.25	0	0.00	10.27	70	764	9.16%
2022/09/30	0	0.00	40	9.99	9.98	-40	791	-5.05%
2022/09/27	30	9.95	0	0.00	9.94	30	802	3.74%
2022/09/26	10	9.97	0	0.00	9.98	10	798	1.25%
2022/09/23	20	10.04	40	10.05	9.98	-20	762	-2.62%
2022/09/22	20	10.01	0	0.00	10.01	20	765	2.61%
2022/09/21	0	0.00	25	9.84	9.85	-25	761	-3.28%
2022/09/19	25	9.79	0	0.00	9.79	25	784	3.19%
2022/09/16	0	0.00	20	9.70	9.75	-20	786	-2.54%
2022/09/15	10	9.59	0	0.00	9.59	10	783	1.28%
2022/09/14	10	9.54	0	0.00	9.60	10	789	1.27%
2022/06/16	0	0.00	2	8.92	9.05	-2	866	-0.23%
2022/06/15	2	8.98	0	0.00	8.93	2	869	0.23%
2021/10/22	0	0.00	16	7.93	7.91	-16	1,944	-0.82%
2021/10/13	16	8.10	0	0.00	8.05	16	1,984	0.81%
2021/07/28	0	0.00	5	8.77	8.69	-5	1,548	-0.32%
2021/07/12	0	0.00	2	7.89	7.94	-2	1,473	-0.14%
2021/07/07	0	0.00	1	7.84	7.83	-1	1,509	-0.07%
2021/06/24	0	0.00	2	7.76	7.77	-2	1,421	-0.14%
2021/06/17	0	0.00	2	7.73	7.72	-2	1,469	-0.14%
2021/06/15	0	0.00	2	7.60	7.61	-2	1,491	-0.13%
2021/06/11	0	0.00	4	7.49	7.50	-4	1,481	-0.27%
2021/06/09	0	0.00	2	7.48	7.49	-2	1,464	-0.14%
2021/06/01	0	0.00	2	7.40	7.40	-2	1,503	-0.13%
2021/05/31	0	0.00	5	7.44	7.44	-5	1,510	-0.33%
2021/05/18	0	0.00	1	7.67	7.67	-1	1,646	-0.06%
2021/05/17	1	7.69	0	0.00	7.68	1	1,622	0.06%
2021/05/14	0	0.00	2	8.05	7.87	-2	1,628	-0.12%
2021/05/12	0	0.00	15	7.94	7.98	-15	1,622	-0.92%
2021/05/11	2	8.00	0	0.00	7.97	2	1,629	0.12%
2021/05/05	0	0.00	10	7.87	7.91	-10	1,571	-0.64%
2021/04/27	0	0.00	1	7.95	7.89	-1	1,551	-0.06%
2021/04/26	1	7.80	0	0.00	7.83	1	1,564	0.06%
2021/04/06	0	0.00	2	7.79	7.86	-2	1,640	-0.12%
2021/03/31	0	0.00	2	8.00	8.00	-2	1,659	-0.12%
2021/03/30	2	7.90	2	7.87	7.91	0	1,654	0.00%
2021/03/29	2	7.90	4	7.98	7.98	-2	1,650	-0.12%
2021/03/26	4	8.06	0	0.00	8.02	4	1,603	0.25%
2021/03/25	2	8.18	0	0.00	8.15	2	1,590	0.13%
2021/03/08	0	0.00	3	7.75	7.90	-3	1,445	-0.21%
2021/03/05	11	7.66	8	7.70	7.73	3	1,429	0.21%
2021/03/04	0	0.00	1	7.50	7.58	-1	1,421	-0.07%
2021/03/03	1	7.45	1	7.56	7.45	0	1,411	0.00%
2021/02/26	3	7.40	2	7.46	7.48	1	1,380	0.07%
2021/02/18	5	6.71	5	6.84	6.90	0	1,264	0.00%
2021/01/18	1	7.56	0	0.00	7.46	1	1,233	0.08%
2021/01/13	0	0.00	1	7.35	7.37	-1	1,221	-0.08%
2021/01/11	0	0.00	10	7.48	7.48	-10	1,202	-0.83%
2021/01/08	1	7.45	0	0.00	7.51	1	1,194	0.08%
2021/01/07	10	7.50	164	7.50	7.51	-154	1,181	-13.03%	大賣/鉅額交易
2021/01/06	10	7.61	10	7.69	7.66	0	1,147	0.00%
2021/01/04	15	7.87	0	0.00	7.84	15	1,184	1.27%
2020/12/31	25	7.97	10	7.97	7.91	15	1,151	1.30%
2020/12/30	10	8.11	1	8.10	8.07	9	1,113	0.81%
2020/12/29	5	8.12	5	8.18	8.16	0	1,120	0.00%
2020/12/28	20	8.16	0	0.00	8.15	20	1,117	1.79%
2020/12/24	10	8.26	0	0.00	8.29	10	1,107	0.90%
2020/12/23	0	0.00	5	8.31	8.27	-5	1,117	-0.45%
2020/12/21	0	0.00	5	8.37	8.27	-5	1,170	-0.43%
2020/12/15	0	0.00	5	8.47	8.44	-5	1,214	-0.41%
2020/12/11	0	0.00	45	8.48	8.48	-45	1,222	-3.68%
2020/12/10	0	0.00	10	8.39	8.41	-10	1,223	-0.82%
2020/12/09	0	0.00	10	8.35	8.35	-10	1,231	-0.81%
2020/12/02	10	8.28	0	0.00	8.28	10	1,325	0.75%
2020/12/01	5	8.32	20	8.42	8.33	-15	1,382	-1.09%
2020/11/30	20	8.33	0	0.00	8.33	20	1,385	1.44%
2020/11/27	15	8.48	0	0.00	8.47	15	1,366	1.10%
2020/11/26	0	0.00	15	8.58	8.53	-15	1,384	-1.08%
2020/11/24	5	8.45	0	0.00	8.50	5	1,448	0.35%
2020/11/23	30	8.51	0	0.00	8.44	30	1,444	2.08%
2020/11/20	10	8.58	0	0.00	8.60	10	1,420	0.70%
2020/11/19	20	8.61	10	8.68	8.60	10	1,428	0.70%
2020/11/18	25	8.63	0	0.00	8.66	25	1,455	1.72%
2020/11/16	5	8.72	0	0.00	8.71	5	1,500	0.33%
2020/11/13	0	0.00	50	8.76	8.82	-50	1,514	-3.30%
2020/11/12	0	0.00	30	8.67	8.67	-30	1,499	-2.00%
2020/11/10	0	0.00	5	8.58	8.58	-5	1,554	-0.32%
2020/11/09	65	8.62	0	0.00	8.57	65	1,568	4.14%
2020/11/06	22	8.67	22	8.78	8.78	0	1,600	0.00%
2020/11/05	30	8.71	10	8.78	8.79	20	1,609	1.24%
2020/11/04	5	8.87	0	0.00	8.87	5	1,606	0.31%
2020/11/03	20	8.93	0	0.00	8.94	20	1,627	1.23%
2020/11/02	0	0.00	15	9.06	9.05	-15	1,610	-0.93%
2020/10/29	15	8.98	15	9.09	8.96	0	1,612	0.00%
2020/10/27	0	0.00	25	9.08	9.05	-25	1,652	-1.51%
2020/10/26	0	0.00	32	9.04	9.03	-32	1,660	-1.93%
2020/10/22	0	0.00	20	8.99	8.95	-20	1,675	-1.19%
2020/10/21	0	0.00	4	9.00	8.97	-4	1,719	-0.23%
2020/10/20	0	0.00	10	9.00	9.00	-10	1,788	-0.56%
2020/10/19	5	8.84	55	8.91	8.99	-50	1,836	-2.72%
2020/10/16	0	0.00	5	9.01	8.99	-5	1,861	-0.27%
2020/10/12	38	9.16	0	0.00	9.02	38	2,126	1.79%
2020/10/08	5	9.28	0	0.00	9.31	5	2,075	0.24%
2020/10/06	10	9.35	0	0.00	9.36	10	2,188	0.46%
2020/10/05	0	0.00	5	9.46	9.46	-5	2,238	-0.22%
2020/09/30	5	9.38	0	0.00	9.45	5	2,318	0.22%
2020/09/28	15	9.50	0	0.00	9.49	15	2,536	0.59%
2020/09/25	5	9.55	5	9.63	9.62	0	2,767	0.00%
2020/09/24	0	0.00	33	9.60	9.62	-33	2,801	-1.18%
2020/09/23	0	0.00	26	9.46	9.45	-26	2,807	-0.93%
2020/09/22	5	9.35	9	9.38	9.35	-4	2,839	-0.14%
2020/09/21	15	9.27	5	9.34	9.34	10	2,833	0.35%
2020/09/18	20	9.38	0	0.00	9.32	20	2,830	0.71%
2020/09/17	0	0.00	15	9.51	9.54	-15	2,824	-0.53%
2020/09/16	5	9.36	0	0.00	9.41	5	2,814	0.18%
2020/09/15	10	9.40	0	0.00	9.39	10	2,819	0.35%
2020/09/14	20	9.46	0	0.00	9.47	20	2,827	0.71%
2020/09/11	0	0.00	5	9.60	9.54	-5	2,832	-0.18%
2020/09/10	10	9.52	0	0.00	9.52	10	2,829	0.35%
2020/09/09	15	9.56	25	9.62	9.56	-10	2,825	-0.35%
2020/09/08	0	0.00	15	9.52	9.50	-15	2,799	-0.54%
2020/09/04	5	9.45	30	9.43	9.45	-25	2,801	-0.89%
2020/09/01	0	0.00	15	9.29	9.28	-15	2,752	-0.55%
2020/08/31	31	9.21	6	9.21	9.21	25	2,734	0.91%
2020/08/28	10	9.39	5	9.36	9.37	5	2,691	0.19%
2020/08/26	10	9.45	5	9.52	9.47	5	2,724	0.18%
2020/08/25	10	9.39	5	9.43	9.45	5	2,756	0.18%
2020/08/24	5	9.46	0	0.00	9.48	5	2,775	0.18%
2020/08/20	0	0.00	33	9.60	9.63	-33	2,788	-1.18%
2020/08/19	0	0.00	10	9.45	9.43	-10	2,784	-0.36%
2020/08/18	0	0.00	7	9.37	9.35	-7	2,784	-0.25%
2020/08/17	45	9.45	0	0.00	9.29	45	2,787	1.61%
2020/08/13	10	9.64	0	0.00	9.69	10	2,708	0.37%
2020/08/12	0	0.00	35	9.72	9.75	-35	2,687	-1.30%
2020/08/11	20	9.54	0	0.00	9.50	20	2,638	0.76%
2020/08/10	5	9.65	0	0.00	9.63	5	2,628	0.19%
2020/08/07	5	9.60	10	9.73	9.80	-5	2,611	-0.19%
2020/08/06	0	0.00	5	9.69	9.66	-5	2,595	-0.19%
2020/08/04	3	9.56	3	9.52	9.53	0	2,587	0.00%
2020/08/03	15	9.60	5	9.64	9.61	10	2,595	0.39%
2020/07/31	10	9.59	15	9.73	9.71	-5	2,593	-0.19%
2020/07/29	5	9.68	0	0.00	9.67	5	2,567	0.19%
2020/07/28	18	9.79	3	9.80	9.82	15	2,557	0.59%
2020/07/27	0	0.00	15	9.93	9.93	-15	2,544	-0.59%
2020/07/24	0	0.00	36	9.80	9.89	-36	2,506	-1.44%
2020/07/23	0	0.00	9	9.68	9.60	-9	2,444	-0.37%
2020/07/22	5	9.49	0	0.00	9.45	5	2,405	0.21%
2020/07/21	5	9.52	0	0.00	9.60	5	2,354	0.21%
2020/07/20	15	9.69	5	9.58	9.58	10	2,335	0.43%
2020/07/17	5	9.81	13	9.84	9.86	-8	2,275	-0.35%
2020/07/16	0	0.00	127	9.53	9.78	-127	2,196	-5.78%	大賣/鉅額交易
2020/07/15	5	9.48	0	0.00	9.45	5	2,094	0.24%
2020/07/14	0	0.00	10	9.41	9.44	-10	2,069	-0.48%
2020/07/10	0	0.00	10	9.36	9.39	-10	1,968	-0.51%
2020/07/09	20	9.24	5	9.21	9.24	15	1,917	0.78%
2020/07/08	15	9.30	5	9.32	9.38	10	1,843	0.54%
2020/07/07	108	9.30	0	0.00	9.25	108	1,784	6.05%	大買/鉅額交易
2020/07/06	32	9.88	0	0.00	9.63	32	1,628	1.96%
2020/07/03	28	10.30	0	0.00	10.28	28	1,401	2.00%
2020/07/02	35	10.54	0	0.00	10.45	35	1,364	2.56%
2020/07/01	72	10.76	0	0.00	10.66	72	1,342	5.36%
2020/06/30	15	10.92	0	0.00	10.89	15	1,314	1.14%
2020/06/29	8	10.94	19	11.03	11.03	-11	1,317	-0.83%
2020/06/24	21	10.95	0	0.00	10.95	21	1,349	1.56%
2020/06/23	20	11.02	15	11.10	11.03	5	1,398	0.36%
2020/06/22	15	11.02	0	0.00	11.01	15	1,440	1.04%
2020/06/15	0	0.00	7	11.30	11.33	-7	2,168	-0.32%
2020/06/12	0	0.00	25	11.25	11.22	-25	2,246	-1.11%
2020/06/11	0	0.00	11	11.16	11.16	-11	2,558	-0.43%
2020/06/09	5	11.03	0	0.00	11.01	5	3,018	0.17%
2020/06/08	28	11.07	0	0.00	11.11	28	3,183	0.88%
2020/06/04	0	0.00	5	11.24	11.20	-5	3,356	-0.15%
2020/06/03	15	11.15	0	0.00	11.18	15	3,582	0.42%
2020/06/02	10	11.30	0	0.00	11.27	10	3,629	0.28%
2020/06/01	10	11.48	0	0.00	11.31	10	3,774	0.26%
2020/05/22	0	0.00	50	11.70	11.84	-50	4,278	-1.17%
2020/05/19	15	11.48	0	0.00	11.53	15	4,578	0.33%
2020/05/18	0	0.00	1	11.59	11.58	-1	4,638	-0.02%
2020/05/15	0	0.00	2	11.64	11.60	-2	4,673	-0.04%
2020/05/14	0	0.00	10	11.59	11.63	-10	4,727	-0.21%
2020/05/13	0	0.00	3	11.57	11.53	-3	4,758	-0.06%
2020/05/12	0	0.00	15	11.54	11.50	-15	4,813	-0.31%
2020/05/11	15	11.40	0	0.00	11.45	15	4,857	0.31%
2020/05/08	31	11.53	3	11.59	11.47	28	4,954	0.57%
2020/05/07	10	11.65	1	11.66	11.68	9	5,132	0.18%
2020/05/06	17	11.74	3	11.68	11.69	14	5,243	0.27%
2020/05/04	0	0.00	8	11.99	11.96	-8	5,495	-0.15%
2020/04/30	14	11.47	10	11.52	11.55	4	5,780	0.07%
2020/04/29	4	11.67	0	0.00	11.66	4	6,063	0.07%
2020/04/28	5	11.76	0	0.00	11.73	5	6,180	0.08%
2020/04/27	3	11.93	1	11.89	11.88	2	6,478	0.03%
2020/04/20	0	0.00	3	12.00	11.97	-3	6,440	-0.05%
2020/04/17	8	12.00	5	11.96	11.93	3	6,438	0.05%
2020/04/16	10	12.28	10	12.26	12.18	0	6,422	0.00%
2020/04/15	3	12.05	3	12.12	12.12	0	6,431	0.00%
2020/04/14	3	12.18	3	12.21	12.13	0	6,422	0.00%
2020/04/06	3	12.33	3	12.33	12.28	0	6,405	0.00%
2020/04/01	7	12.52	0	0.00	12.47	7	6,398	0.11%
2020/03/31	5	12.40	10	12.53	12.51	-5	6,369	-0.08%
2020/03/27	5	12.42	20	12.34	12.46	-15	6,313	-0.24%
2020/03/26	30	12.59	10	12.56	12.52	20	6,264	0.32%
2020/03/25	10	12.63	10	12.62	12.58	0	6,217	0.00%
2020/03/24	20	12.98	20	12.98	13.09	0	6,144	0.00%
2020/03/20	16	13.13	16	13.17	13.16	0	5,900	0.00%
2020/03/19	20	13.52	63	13.34	13.61	-43	5,739	-0.75%
2020/03/18	40	12.72	20	12.80	12.85	20	5,496	0.36%
2020/03/17	30	12.72	30	12.74	12.79	0	5,391	0.00%
2020/03/16	5	12.24	5	12.39	12.47	0	5,042	0.00%
2020/03/13	68	12.50	98	12.25	12.10	-30	4,901	-0.61%
2020/03/12	30	11.97	4	11.96	11.98	26	4,568	0.57%
2020/03/11	24	11.70	9	11.68	11.73	15	4,381	0.34%
2020/03/10	9	11.73	14	11.71	11.59	-5	4,351	-0.11%
2020/03/09	0	0.00	13	11.94	11.97	-13	4,200	-0.31%
2020/03/06	16	11.46	10	11.53	11.51	6	3,955	0.15%
2020/03/05	13	11.56	2	11.48	11.45	11	3,878	0.28%
2020/03/04	4	11.72	4	11.73	11.73	0	3,728	0.00%
2020/03/02	6	11.96	8	11.95	11.84	-2	3,612	-0.06%
2020/02/27	5	11.85	12	11.84	11.88	-7	3,440	-0.20%
2020/02/26	5	11.99	27	11.85	11.79	-22	3,337	-0.66%
2020/02/25	3	11.87	13	11.91	11.89	-10	3,212	-0.31%
2020/02/24	2	11.76	5	11.80	11.76	-3	3,098	-0.10%
2020/02/21	20	11.60	5	11.63	11.59	15	2,919	0.51%
2020/02/20	6	11.72	5	11.75	11.71	1	2,838	0.04%
2020/02/19	8	11.79	1	11.71	11.76	7	2,783	0.25%
2020/02/18	3	11.76	3	11.84	11.83	0	2,719	0.00%
2020/02/17	15	11.79	15	11.78	11.76	0	2,679	0.00%
2020/02/14	5	11.88	5	11.84	11.85	0	2,625	0.00%
2020/02/13	15	11.86	10	11.94	11.93	5	2,620	0.19%
2020/02/12	5	11.89	0	0.00	11.86	5	2,617	0.19%
2020/02/11	8	12.00	53	12.06	11.88	-45	2,572	-1.75%
2020/02/10	13	12.24	2	12.19	12.11	11	2,474	0.44%
2020/02/06	10	12.07	0	0.00	12.10	10	2,226	0.45%
2020/02/05	10	12.20	0	0.00	12.25	10	2,132	0.47%
2020/02/04	25	12.64	0	0.00	12.45	25	1,975	1.27%
2020/02/03	0	0.00	30	13.88	13.52	-30	1,662	-1.80%
2020/01/31	10	13.00	1	12.97	13.20	9	1,360	0.66%
2020/01/30	1	12.67	20	12.84	13.25	-19	1,227	-1.55%
2020/01/16	3	11.34	20	11.35	11.34	-17	929	-1.83%
2020/01/15	0	0.00	10	11.30	11.32	-10	920	-1.09%
2020/01/14	0	0.00	10	11.13	11.17	-10	919	-1.09%
2020/01/10	10	11.25	0	0.00	11.29	10	928	1.08%
2020/01/09	20	11.28	0	0.00	11.28	20	923	2.17%
2020/01/08	0	0.00	10	11.41	11.38	-10	924	-1.08%
2020/01/06	0	0.00	10	11.36	11.31	-10	982	-1.02%
2020/01/02	50	11.28	0	0.00	11.29	50	982	5.09%
2019/12/31	5	11.42	0	0.00	11.45	5	956	0.52%
2019/12/30	5	11.42	0	0.00	11.43	5	960	0.52%
2019/12/27	10	11.46	10	11.46	11.50	0	978	0.00%
2019/12/23	0	0.00	5	11.57	11.60	-5	1,013	-0.49%
2019/12/20	5	11.48	0	0.00	11.49	5	1,008	0.50%
2019/12/19	0	0.00	14	11.53	11.54	-14	1,011	-1.38%
2019/12/03	0	0.00	1	12.05	12.05	-1	1,277	-0.08%
2019/11/28	5	11.91	0	0.00	11.93	5	1,313	0.38%
2019/11/11	0	0.00	5	11.57	11.68	-5	1,595	-0.31%
2019/11/07	0	0.00	10	11.55	11.54	-10	1,557	-0.64%
2019/11/06	0	0.00	5	11.52	11.50	-5	1,590	-0.31%
2019/11/05	20	11.48	0	0.00	11.43	20	1,614	1.24%
2019/10/22	0	0.00	10	11.76	11.83	-10	1,905	-0.52%
2019/10/21	10	11.87	0	0.00	11.82	10	1,904	0.52%
2019/10/16	2	11.72	0	0.00	11.73	2	1,954	0.10%
2019/10/01	0	0.00	20	12.17	12.16	-20	1,967	-1.02%
2019/09/27	0	0.00	5	12.10	12.10	-5	1,960	-0.25%
2019/09/26	5	12.01	0	0.00	12.05	5	1,961	0.25%
2019/09/25	0	0.00	5	12.09	12.06	-5	1,966	-0.25%
2019/09/24	5	12.01	0	0.00	12.04	5	2,070	0.24%
2019/09/23	0	0.00	30	12.08	12.12	-30	2,077	-1.44%
2019/09/20	1	11.95	0	0.00	11.93	1	2,106	0.05%
2019/09/17	0	0.00	5	11.98	12.01	-5	2,183	-0.23%
2019/09/16	5	11.86	0	0.00	11.93	5	2,199	0.23%
2019/09/10	0	0.00	10	11.96	11.96	-10	2,327	-0.43%
2019/09/09	10	11.85	0	0.00	11.88	10	2,323	0.43%
2019/09/06	19	11.96	0	0.00	11.94	19	2,323	0.82%
2019/09/05	25	12.05	0	0.00	12.00	25	2,324	1.08%
2019/09/04	10	12.21	1	12.22	12.23	9	2,277	0.40%
2019/09/03	1	12.27	0	0.00	12.27	1	2,347	0.04%
2019/08/29	0	0.00	5	12.41	12.46	-5	2,419	-0.21%
2019/08/27	5	12.30	1	12.42	12.32	4	2,457	0.16%
2019/08/26	1	12.52	0	0.00	12.53	1	2,447	0.04%
2019/08/16	0	0.00	2	12.63	12.60	-2	2,579	-0.08%
2019/08/06	0	0.00	2	13.05	12.96	-2	2,962	-0.07%
2019/08/02	0	0.00	20	12.70	12.67	-20	3,043	-0.66%
2019/08/01	0	0.00	10	12.33	12.39	-10	3,058	-0.33%
2019/07/31	0	0.00	10	12.19	12.22	-10	3,110	-0.32%
2019/07/30	10	12.07	0	0.00	12.07	10	3,132	0.32%
2019/07/25	12	12.20	0	0.00	12.20	12	3,267	0.37%
2019/07/18	0	0.00	5	12.48	12.47	-5	3,349	-0.15%
2019/07/15	0	0.00	5	12.54	12.31	-5	3,447	-0.15%
2019/07/09	2	12.46	0	0.00	12.47	2	3,625	0.06%
2019/07/08	0	0.00	15	12.30	12.38	-15	3,635	-0.41%
2019/07/04	0	0.00	10	12.19	12.22	-10	3,694	-0.27%
2019/07/02	10	12.07	0	0.00	12.10	10	3,780	0.26%
2019/07/01	15	12.13	0	0.00	12.07	15	3,786	0.40%
2019/06/27	10	12.41	0	0.00	12.40	10	3,750	0.27%
2019/06/25	2	12.49	10	12.57	12.62	-8	3,742	-0.21%
2019/06/21	15	12.32	15	12.42	12.42	0	3,718	0.00%
2019/06/20	10	12.45	0	0.00	12.46	10	3,734	0.27%
2019/06/19	20	12.71	0	0.00	12.69	20	3,618	0.55%
2019/06/13	0	0.00	10	13.15	13.12	-10	3,533	-0.28%
2019/06/12	20	13.05	10	13.11	13.06	10	3,537	0.28%
2019/05/30	0	0.00	5	13.42	13.50	-5	3,522	-0.14%
2019/05/29	5	13.45	35	13.47	13.40	-30	3,597	-0.83%
2019/05/28	20	13.39	5	13.54	13.33	15	3,621	0.41%
2019/05/27	10	13.60	10	13.74	13.58	0	3,636	0.00%
2019/05/24	10	13.63	0	0.00	13.63	10	3,640	0.27%
2019/05/23	0	0.00	21	13.73	13.66	-21	3,621	-0.58%
2019/05/22	10	13.43	0	0.00	13.48	10	3,502	0.29%
2019/05/21	23	13.41	0	0.00	13.42	23	3,496	0.66%
2019/05/20	10	13.54	40	13.48	13.59	-30	3,444	-0.87%
2019/05/17	0	0.00	4	13.25	13.41	-4	3,344	-0.12%
2019/05/16	10	13.23	30	13.21	13.23	-20	3,283	-0.61%
2019/05/15	10	13.33	0	0.00	13.25	10	3,245	0.31%
2019/05/14	34	13.49	20	13.69	13.43	14	3,158	0.44%
2019/05/13	20	13.40	30	13.52	13.49	-10	3,031	-0.33%
2019/05/10	70	13.48	50	13.54	13.37	20	2,985	0.67%
2019/05/09	10	13.50	60	13.54	13.54	-50	2,840	-1.76%
2019/05/08	30	13.39	0	0.00	13.24	30	2,719	1.10%
2019/05/07	35	13.06	10	13.02	13.19	25	2,635	0.95%
2019/05/06	42	13.20	20	13.22	13.27	22	2,576	0.85%
2019/05/03	0	0.00	30	12.66	12.59	-30	2,425	-1.24%
2019/05/02	0	0.00	20	12.59	12.57	-20	2,409	-0.83%
2019/04/30	30	12.61	0	0.00	12.55	30	2,409	1.25%
2019/04/29	20	12.63	0	0.00	12.52	20	2,396	0.83%
2019/04/26	10	12.70	0	0.00	12.66	10	2,355	0.42%
2019/04/25	1	12.49	10	12.50	12.46	-9	2,281	-0.39%
2019/04/24	7	12.56	30	12.54	12.48	-23	2,264	-1.02%
2019/04/23	10	12.40	15	12.49	12.39	-5	2,230	-0.22%
2019/04/22	0	0.00	10	12.47	12.44	-10	2,203	-0.45%
2019/04/19	20	12.26	20	12.35	12.31	0	2,159	0.00%
2019/04/18	0	0.00	20	12.39	12.40	-20	2,113	-0.95%
2019/04/17	35	12.27	0	0.00	12.27	35	2,054	1.70%
2019/04/16	42	12.46	30	12.66	12.37	12	1,985	0.60%
2019/04/15	32	12.47	0	0.00	12.46	32	1,908	1.68%
2019/04/09	3	12.50	0	0.00	12.54	3	1,739	0.17%
2019/04/08	0	0.00	20	12.58	12.69	-20	1,685	-1.19%
2019/04/02	2	12.90	0	0.00	12.90	2	1,600	0.12%
2019/04/01	13	13.04	0	0.00	12.93	13	1,578	0.82%
2019/03/27	10	13.74	0	0.00	13.70	10	1,418	0.71%
2019/03/22	9	13.37	10	13.50	13.49	-1	1,324	-0.08%
2019/03/21	1	13.36	0	0.00	13.39	1	1,319	0.08%
2019/03/20	0	0.00	1	13.41	13.48	-1	1,313	-0.08%
2019/03/19	11	13.27	10	13.35	13.32	1	1,292	0.08%
2019/03/04	3	13.16	0	0.00	13.22	3	852	0.35%
2019/02/26	2	13.82	1	13.75	13.93	1	686	0.15%
2019/02/25	0	0.00	1	14.30	14.35	-1	589	-0.17%
2019/02/21	0	0.00	2	14.56	14.55	-2	524	-0.38%
2019/02/20	1	14.61	0	0.00	14.71	1	520	0.19%
2019/02/19	2	14.72	0	0.00	14.79	2	494	0.40%
2018/12/22	1	17.01	0	0.00	16.94	1	577	0.17%
2018/10/22	0	0.00	1	16.05	15.27	-1	506	-0.20%
2018/07/09	0	0.00	1	15.84	15.81	-1	235	-0.42%
2018/07/05	1	16.48	0	0.00	16.50	1	229	0.44%
2018/06/26	0	0.00	5	15.28	15.43	-5	197	-2.53%
2018/06/25	5	15.01	0	0.00	15.06	5	196	2.55%
2018/04/03	0	0.00	7	14.54	14.55	-7	489	-1.43%
2018/03/29	2	14.56	0	0.00	14.49	2	483	0.41%
2018/03/26	5	14.44	0	0.00	14.43	5	465	1.08%
2018/03/12	0	0.00	6	13.42	13.47	-6	412	-1.46%
2018/03/05	6	13.80	0	0.00	13.81	6	403	1.49%
2018/02/09	1	14.45	0	0.00	14.37	1	373	0.27%
2018/02/07	0	0.00	5	13.20	13.18	-5	332	-1.50%
2018/02/02	5	12.86	0	0.00	12.86	5	267	1.87%
2018/01/23	0	0.00	20	12.55	12.55	-20	217	-9.18%
2018/01/22	20	12.80	0	0.00	12.74	20	213	9.39%