富邦日本正2 (00640L)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
59.0
漲跌
▲1.2
漲幅
+2.08%
成交量
1,189張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	36	57.90	0	0.00	57.75	36	1,249	2.88%
2024/06/05	15	57.58	0	0.00	57.50	15	1,314	1.14%
2024/05/30	0	0.00	20	56.46	56.60	-20	1,352	-1.48%
2024/05/29	10	57.65	0	0.00	57.65	10	1,366	0.73%
2024/05/17	0	0.00	1	57.10	57.35	-1	1,382	-0.07%
2024/05/16	1	56.95	1	56.65	57.00	0	1,367	0.00%
2024/05/15	0	0.00	4	57.40	57.00	-4	1,379	-0.29%
2024/05/14	1	56.85	0	0.00	56.65	1	1,378	0.07%
2024/05/13	3	56.75	0	0.00	56.55	3	1,364	0.22%
2024/05/10	40	57.53	0	0.00	56.55	40	1,385	2.89%
2024/05/07	0	0.00	1	57.30	57.40	-1	1,372	-0.07%
2024/05/06	1	57.55	1	57.50	57.50	0	1,369	0.00%
2024/05/03	1	55.65	3	55.70	55.60	-2	1,369	-0.15%
2024/05/02	1	56.80	0	0.00	57.10	1	1,363	0.07%
2024/04/30	1	57.40	1	57.25	57.15	0	1,369	0.00%
2024/04/29	1	57.75	4	57.70	57.10	-3	1,388	-0.22%
2024/04/26	4	55.33	0	0.00	55.40	4	1,363	0.29%
2024/04/24	0	0.00	5	56.12	56.25	-5	1,322	-0.38%
2024/04/23	21	54.60	0	0.00	54.40	21	1,340	1.57%
2024/04/22	1	54.00	0	0.00	53.85	1	1,333	0.07%
2024/04/19	2	52.40	0	0.00	53.15	2	1,317	0.15%
2024/04/18	1	55.35	0	0.00	55.30	1	1,277	0.08%
2024/04/17	6	55.03	0	0.00	55.10	6	1,279	0.47%
2024/04/16	6	56.40	3	55.65	56.10	3	1,271	0.24%
2024/04/15	3	57.70	0	0.00	58.00	3	1,240	0.24%
2024/04/11	0	0.00	1	57.55	58.10	-1	1,229	-0.08%
2024/04/10	1	58.10	0	0.00	58.00	1	1,309	0.08%
2024/04/08	5	57.20	1	57.35	57.10	4	1,294	0.31%
2024/04/01	3	57.00	2	57.40	57.25	1	1,231	0.08%
2024/03/27	5	59.20	5	59.45	59.80	0	1,161	0.00%
2024/03/26	1	58.50	0	0.00	58.35	1	1,170	0.09%
2024/03/25	4	58.84	0	0.00	58.80	4	1,172	0.34%
2024/03/22	0	0.00	3	59.35	60.00	-3	1,164	-0.26%
2024/03/21	7	59.06	6	59.15	59.10	1	1,171	0.09%
2024/03/20	2	58.35	0	0.00	58.55	2	1,153	0.17%
2024/03/15	3	54.35	6	53.85	53.95	-3	1,159	-0.26%
2024/03/13	1	53.25	0	0.00	53.25	1	1,150	0.09%
2024/03/11	3	53.28	15	53.05	52.70	-12	1,122	-1.07%
2024/03/08	0	56.70	0	0.00	56.30	0	1,103	0.00%
2024/03/07	1	56.95	0	0.00	55.95	1	1,090	0.09%
2024/03/04	2	55.70	0	0.00	55.45	2	1,061	0.19%
2024/02/27	5	54.51	4	54.18	54.25	1	1,040	0.10%
2024/02/22	10	53.40	0	0.00	53.55	10	1,043	0.96%
2024/02/16	0	0.00	10	52.20	52.45	-10	1,015	-0.99%
2024/01/17	5	48.70	0	0.00	47.85	5	1,066	0.47%
2024/01/02	0	0.00	1	41.86	42.17	-1	951	-0.11%
2023/12/28	1	42.22	0	0.00	42.40	1	1,010	0.10%
2023/12/27	0	0.00	1	42.13	42.39	-1	1,030	-0.10%
2023/12/20	0	0.00	6	41.94	42.08	-6	993	-0.60%
2023/12/18	1	40.62	0	0.00	40.62	1	979	0.10%
2023/12/15	5	41.25	0	0.00	41.16	5	951	0.53%
2023/12/11	0	0.00	2	42.05	42.00	-2	908	-0.22%
2023/12/08	2	41.25	0	0.00	40.77	2	898	0.22%
2023/12/01	1	43.02	0	0.00	43.08	1	840	0.12%
2023/11/01	0	0.00	16	40.24	40.53	-16	859	-1.86%
2023/10/31	6	38.27	0	0.00	38.35	6	877	0.68%
2023/10/27	0	0.00	10	38.49	38.68	-10	929	-1.08%
2023/10/26	5	37.76	0	0.00	37.74	5	955	0.52%
2023/10/25	13	38.96	8	39.25	39.00	5	979	0.51%
2023/10/24	5	37.50	3	38.20	38.47	2	980	0.20%
2023/10/20	3	38.50	3	38.64	39.10	0	947	0.00%
2023/10/19	4	39.08	1	39.18	39.17	3	952	0.31%
2023/10/17	3	40.13	0	0.00	39.88	3	951	0.32%
2023/10/16	2	39.62	0	0.00	39.46	2	962	0.21%
2023/10/11	10	40.73	0	0.00	40.91	10	985	1.01%
2023/10/05	0	0.00	28	38.37	39.09	-28	1,010	-2.77%
2023/10/04	13	38.09	0	0.00	38.05	13	1,009	1.29%
2023/10/03	5	40.13	0	0.00	39.74	5	999	0.50%
2023/09/25	10	42.80	0	0.00	42.84	10	1,069	0.93%
2023/09/22	0	0.00	20	42.02	42.63	-20	1,080	-1.85%
2023/08/24	0	0.00	5	39.21	39.40	-5	1,503	-0.33%
2023/08/14	0	0.00	5	39.38	39.10	-5	1,546	-0.32%
2023/07/20	0	0.00	5	39.20	38.70	-5	1,289	-0.39%
2023/07/19	5	38.91	0	0.00	38.90	5	1,273	0.39%
2023/07/18	1	38.56	11	38.33	38.27	-10	1,255	-0.80%
2023/07/17	10	37.56	0	0.00	37.57	10	1,221	0.82%
2023/07/14	10	37.61	15	38.19	37.97	-5	1,210	-0.41%
2023/07/13	5	38.12	0	0.00	38.12	5	1,195	0.42%
2023/07/12	8	37.30	8	37.56	37.50	0	1,168	0.00%
2023/07/06	0	0.00	1	39.80	39.36	-1	1,051	-0.10%
2023/07/04	1	40.20	0	0.00	40.35	1	998	0.10%
2023/07/03	1	40.73	1	40.66	40.80	0	994	0.00%
2023/06/21	5	39.78	0	0.00	39.93	5	861	0.58%
2023/06/20	5	39.18	0	0.00	39.24	5	846	0.59%
2023/06/13	5	38.50	0	0.00	38.83	5	757	0.66%
2023/06/12	5	37.99	0	0.00	37.92	5	740	0.68%
2023/06/09	20	37.26	0	0.00	37.43	20	728	2.75%
2023/05/09	0	0.00	1	33.11	33.36	-1	267	-0.37%
2023/05/02	1	32.55	0	0.00	32.70	1	267	0.37%
2023/04/21	0	0.00	10	31.73	31.45	-10	321	-3.11%
2023/03/30	0	0.00	10	29.75	29.77	-10	338	-2.96%
2023/03/23	10	28.43	0	0.00	28.52	10	378	2.64%
2023/03/13	10	29.62	0	0.00	29.66	10	330	3.02%
2023/01/09	0	0.00	20	26.93	26.97	-20	280	-7.14%
2023/01/06	5	26.46	0	0.00	26.44	5	276	1.81%
2023/01/05	10	26.24	0	0.00	26.18	10	272	3.68%
2023/01/03	0	0.00	1	26.01	26.27	-1	252	-0.40%
2022/12/30	6	27.06	0	0.00	26.97	6	247	2.43%
2022/08/12	0	0.00	1	28.84	28.91	-1	303	-0.33%
2022/08/11	0	0.00	2	28.35	28.42	-2	304	-0.66%
2022/08/09	1	28.01	0	0.00	27.91	1	306	0.33%
2022/08/08	2	28.21	0	0.00	28.32	2	306	0.65%
2022/08/05	0	0.00	2	27.99	28.21	-2	310	-0.64%
2022/08/03	1	27.73	0	0.00	27.73	1	308	0.32%
2022/08/02	1	27.58	0	0.00	27.59	1	315	0.32%
2022/04/28	0	0.00	10	26.64	26.95	-10	540	-1.85%
2022/04/27	2	26.03	0	0.00	26.03	2	550	0.36%
2022/04/25	3	26.62	0	0.00	26.61	3	582	0.52%
2022/04/22	5	27.20	0	0.00	27.34	5	568	0.88%
2022/04/19	0	0.00	5	26.89	27.09	-5	578	-0.86%
2022/04/18	3	26.31	0	0.00	26.64	3	579	0.52%
2022/04/15	2	27.11	0	0.00	27.11	2	574	0.35%
2022/02/07	0	0.00	10	27.21	27.40	-10	493	-2.03%
2022/01/26	8	26.87	0	0.00	26.92	8	490	1.63%
2022/01/21	2	27.56	0	0.00	27.68	2	476	0.42%
2022/01/04	0	0.00	15	30.60	31.02	-15	411	-3.64%
2021/12/16	4	30.14	4	30.33	30.33	0	491	0.00%
2021/12/09	1	29.90	0	0.00	29.88	1	502	0.20%
2021/11/26	4	29.78	0	0.00	29.61	4	504	0.79%
2021/11/18	2	31.15	0	0.00	31.42	2	501	0.40%
2021/11/17	2	31.33	0	0.00	31.49	2	502	0.40%
2021/11/16	6	31.80	0	0.00	31.72	6	513	1.17%
2021/10/29	3	29.73	3	30.07	30.15	0	510	0.00%
2021/10/15	20	30.51	20	30.81	30.87	0	535	0.00%
2021/10/12	0	0.00	12	29.83	29.88	-12	559	-2.14%
2021/10/08	0	0.00	5	29.48	29.28	-5	564	-0.89%
2021/10/07	8	28.77	13	29.05	28.73	-5	557	-0.90%
2021/10/06	10	28.34	5	29.25	28.79	5	547	0.91%
2021/10/05	6	28.61	0	0.00	28.67	6	538	1.11%
2021/10/04	2	29.35	0	0.00	29.57	2	537	0.37%
2021/10/01	9	29.82	0	0.00	29.94	9	523	1.72%
2021/09/30	2	31.10	2	31.48	31.30	0	518	0.00%
2021/08/11	0	0.00	4	28.59	28.60	-4	462	-0.86%
2021/08/10	4	28.37	0	0.00	28.12	4	462	0.87%
2021/07/13	0	0.00	4	29.23	29.08	-4	449	-0.89%
2021/07/12	4	28.63	0	0.00	28.67	4	453	0.88%
2021/06/15	0	0.00	15	29.14	29.40	-15	495	-3.03%
2021/02/25	15	27.93	0	0.00	27.90	15	816	1.84%
2020/11/06	0	0.00	2	20.60	20.85	-2	658	-0.30%
2020/11/02	0	0.00	2	19.55	19.52	-2	636	-0.31%
2020/10/30	2	19.10	0	0.00	18.95	2	623	0.32%
2020/09/29	0	0.00	30	20.75	20.93	-30	794	-3.78%
2020/09/11	2	19.87	0	0.00	19.96	2	1,037	0.19%
2020/04/21	0	0.00	3	15.20	15.21	-3	1,619	-0.19%
2020/04/10	3	15.50	0	0.00	15.50	3	1,537	0.20%
2020/03/23	0	0.00	3	11.91	12.34	-3	1,213	-0.25%
2020/03/20	0	0.00	1	13.04	13.30	-1	1,196	-0.08%
2020/02/25	30	20.16	0	0.00	20.19	30	551	5.44%
2020/01/15	2	22.92	0	0.00	22.75	2	487	0.41%
2020/01/09	0	0.00	2	22.67	22.84	-2	494	-0.40%
2020/01/08	2	21.91	0	0.00	22.22	2	491	0.41%
2020/01/07	0	0.00	2	22.53	22.72	-2	481	-0.42%
2020/01/06	2	22.05	0	0.00	22.01	2	481	0.42%
2019/12/13	0	0.00	3	23.14	23.03	-3	502	-0.60%
2019/12/02	3	22.47	0	0.00	22.41	3	559	0.54%
2019/11/05	0	0.00	2	21.95	21.95	-2	638	-0.31%
2019/09/24	0	0.00	4	19.93	19.86	-4	716	-0.56%
2019/09/20	4	19.89	0	0.00	19.73	4	716	0.56%
2019/05/07	0	0.00	39	19.70	19.51	-39	632	-6.16%
2019/05/02	0	0.00	11	20.13	20.10	-11	634	-1.73%
2019/03/12	50	19.50	0	0.00	19.40	50	886	5.64%
2018/12/27	4	16.56	4	16.70	17.12	0	1,024	0.00%
2018/12/26	4	15.58	8	15.69	15.34	-4	963	-0.42%
2018/12/25	4	15.58	0	0.00	15.67	4	924	0.43%
2018/11/02	0	0.00	22	21.35	21.34	-22	864	-2.54%
2018/11/01	2	20.75	0	0.00	20.74	2	849	0.24%
2018/10/24	20	21.10	0	0.00	21.36	20	786	2.54%
2018/10/23	2	21.91	0	0.00	21.50	2	765	0.26%
2018/10/22	2	22.06	2	22.40	22.53	0	746	0.00%
2018/10/05	0	0.00	3	25.14	25.29	-3	697	-0.43%
2018/08/31	0	0.00	2	23.23	23.28	-2	673	-0.30%
2018/08/21	1	22.11	0	0.00	22.06	1	666	0.15%
2018/08/15	1	22.11	0	0.00	22.22	1	665	0.15%
2018/04/24	2	24.20	0	0.00	24.24	2	1,247	0.16%
2018/04/02	1	22.92	1	23.03	22.91	0	1,295	0.00%
2018/03/27	0	0.00	10	22.07	22.41	-10	1,265	-0.79%
2018/03/26	2	21.14	0	0.00	21.14	2	1,230	0.16%
2018/03/23	8	21.61	0	0.00	21.28	8	1,201	0.67%
2018/03/14	0	0.00	5	23.19	23.32	-5	1,130	-0.44%
2018/03/13	0	0.00	10	23.30	23.34	-10	1,137	-0.88%
2018/03/06	5	22.62	0	0.00	22.62	5	1,075	0.46%
2018/03/05	10	22.07	0	0.00	22.04	10	1,053	0.95%
2018/03/01	0	0.00	2	23.44	23.37	-2	1,010	-0.20%
2018/02/26	2	24.17	0	0.00	24.42	2	978	0.20%
2018/02/01	0	0.00	5	27.05	27.05	-5	928	-0.54%
2018/01/31	6	26.60	0	0.00	26.54	6	921	0.65%
2018/01/29	1	27.61	0	0.00	27.56	1	895	0.11%
2018/01/18	1	27.89	1	27.80	27.55	0	861	0.00%