富邦日本 (00645)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.90
漲跌
▲0.21
漲幅
+0.56%
成交量
1,080張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	37.76	37.90	-2	1,653	-0.12%
2024/05/16	2	37.66	0	0.00	37.69	2	1,647	0.12%
2024/04/29	0	0.00	5	38.02	37.76	-5	1,657	-0.30%
2024/04/26	0	0.00	2	37.28	37.26	-2	1,642	-0.12%
2024/04/19	90	36.40	0	0.00	36.43	90	1,609	5.59%
2024/04/16	1	37.49	0	0.00	37.45	1	1,552	0.06%
2024/04/15	1	37.97	0	0.00	38.08	1	1,517	0.07%
2024/04/09	0	37.95	1	37.93	38.13	-1	1,469	-0.07%
2024/04/08	1	37.88	0	0.00	37.79	1	1,449	0.07%
2024/03/28	0.3	38.29	0	0.00	38.17	0.3	1,334	0.02%
2024/03/26	1	38.18	0	0.00	38.18	1	1,305	0.08%
2024/03/25	1	38.27	0	0.00	38.27	1	1,276	0.08%
2024/03/22	0	0.00	113	38.70	38.77	-113	1,248	-9.06%	大賣/鉅額交易
2024/03/21	0	0.00	90	38.46	38.48	-90	1,220	-7.38%
2024/03/20	0	0.00	105	38.23	38.29	-105	1,207	-8.70%	大賣/鉅額交易
2024/03/13	4.5	36.31	0	0.00	36.42	4.5	1,145	0.39%
2024/03/12	0.5	36.04	0	0.00	36.37	0.5	1,114	0.04%
2024/03/11	2	36.60	0	0.00	36.38	2	1,086	0.18%
2024/03/08	0	37.49	0	0.00	37.39	0	1,043	0.00%
2024/03/07	1	37.36	50	37.68	37.41	-49	1,029	-4.76%
2024/03/06	0	0.00	62	37.48	37.53	-62	1,000	-6.19%
2024/03/05	0	0.00	80	37.30	37.40	-80	1,006	-7.95%
2024/03/04	2	37.32	42	37.26	37.16	-40	998	-4.01%
2024/03/01	0	0.00	60	37.02	37.12	-60	963	-6.23%
2024/02/29	0	0.00	1	36.52	36.70	-1	950	-0.11%
2024/02/27	0	0.00	41	36.76	36.65	-41	929	-4.41%
2024/02/26	2	36.74	23	36.73	36.69	-21	910	-2.31%
2024/02/23	0	0.00	50	36.52	36.61	-50	888	-5.63%
2024/02/22	0	0.00	105	36.33	36.38	-105	884	-11.87%	大賣/鉅額交易
2024/02/20	2	36.00	55	36.16	36.03	-53	853	-6.21%
2024/02/19	0	36.06	0	0.00	36.11	0	858	0.00%
2024/02/16	0	0.00	10	35.95	36.06	-10	857	-1.17%
2024/02/15	0	0.00	25	35.41	35.49	-25	833	-3.00%
2024/01/29	0	34.64	0	0.00	34.55	0	744	0.00%
2024/01/23	0	0.00	80	34.99	34.75	-80	722	-11.07%
2024/01/22	0	0.00	20	34.80	34.74	-20	710	-2.81%
2024/01/19	0	34.28	50	34.38	34.40	-50	706	-7.07%
2024/01/17	0	0.00	60	34.70	34.40	-60	696	-8.61%
2024/01/15	0	0.00	170	34.31	34.51	-170	697	-24.38%	大賣/鉅額交易
2023/12/27	1	32.18	2	32.18	32.25	-1	737	-0.14%
2023/12/21	15	31.72	1	31.74	31.76	14	817	1.71%
2023/12/19	20	31.57	0	0.00	31.71	20	864	2.31%
2023/12/18	30	31.36	0	0.00	31.60	30	892	3.36%
2023/12/15	40	31.85	7	31.93	31.83	33	900	3.67%
2023/12/14	108	31.73	3	31.78	31.78	105	887	11.83%	大買/鉅額交易
2023/12/13	1	32.19	0	0.00	32.17	1	887	0.11%
2023/12/07	0	0.00	2	32.10	32.12	-2	955	-0.21%
2023/12/05	1	32.01	0	0.00	32.03	1	1,006	0.10%
2023/12/04	1	32.23	0	0.00	32.25	1	1,029	0.10%
2023/11/10	100	31.67	0	0.00	31.86	100	1,415	7.07%
2023/11/09	0	0.00	2	31.76	31.92	-2	1,440	-0.14%
2023/10/23	0	0.00	10	30.77	30.75	-10	1,781	-0.56%
2023/10/02	0	0.00	9	31.81	31.80	-9	2,077	-0.43%
2023/09/28	0	0.00	5	31.89	31.98	-5	2,094	-0.24%
2023/09/21	1	32.53	0	0.00	32.33	1	2,137	0.05%
2023/09/20	38	32.84	0	0.00	32.67	38	2,136	1.78%
2023/09/15	3	33.02	0	0.00	32.95	3	2,161	0.14%
2023/09/06	2	32.46	0	0.00	32.46	2	2,169	0.09%
2023/09/04	2	32.13	0	0.00	32.18	2	2,180	0.09%
2023/09/01	2	31.94	0	0.00	31.93	2	2,213	0.09%
2023/08/18	1	30.38	0	0.00	30.31	1	2,038	0.05%
2023/08/11	1	31.37	0	0.00	31.33	1	1,910	0.05%
2023/08/04	40	30.78	0	0.00	30.87	40	1,771	2.26%
2023/08/01	61	31.59	0	0.00	31.65	61	1,687	3.62%
2023/07/31	10	31.50	5	31.53	31.40	5	1,653	0.30%
2023/07/28	60	30.87	0	0.00	30.80	60	1,610	3.72%
2023/07/27	0	0.00	1	31.04	31.11	-1	1,556	-0.06%
2023/07/26	0	0.00	1	30.93	30.93	-1	1,530	-0.07%
2023/07/25	0	0.00	1	30.96	30.98	-1	1,496	-0.07%
2023/07/21	1	30.75	0	0.00	30.67	1	1,437	0.07%
2023/07/19	1	30.85	0	0.00	30.78	1	1,369	0.07%
2023/07/17	20	30.33	0	0.00	30.31	20	1,304	1.53%
2023/07/13	5	30.49	0	0.00	30.43	5	1,213	0.41%
2023/07/12	15	30.15	2	30.15	30.18	13	1,178	1.10%
2023/07/04	10	31.27	5	31.32	31.31	5	928	0.54%
2023/07/03	2	31.43	0	0.00	31.46	2	875	0.23%
2023/06/29	30	31.23	0	0.00	31.25	30	791	3.79%
2023/06/27	10	30.49	2	30.46	30.59	8	723	1.11%
2023/06/26	6	30.73	0	0.00	30.67	6	693	0.86%
2023/06/21	16	31.08	0	0.00	31.14	16	659	2.43%
2023/06/20	30	30.98	0	0.00	30.91	30	627	4.78%
2023/06/19	6	31.23	0	0.00	31.02	6	586	1.02%
2023/06/16	15	31.08	0	0.00	31.19	15	525	2.86%
2023/06/15	15	31.13	0	0.00	31.16	15	492	3.05%
2023/06/14	1	30.94	0	0.00	31.16	1	472	0.21%
2023/06/13	0	0.00	5	30.51	30.65	-5	448	-1.11%
2023/06/12	32	30.23	0	0.00	30.32	32	425	7.52%
2023/06/08	170	29.71	0	0.00	29.69	170	375	45.28%	大買/鉅額交易
2023/06/07	0	0.00	5	30.19	30.21	-5	325	-1.54%
2023/06/06	29	30.15	10	30.06	31.00	19	251	7.54%
2023/06/05	0	0.00	2	30.00	30.25	-2	213	-0.94%
2023/06/02	10	29.41	0	0.00	29.52	10	190	5.24%
2023/06/01	9	29.15	0	0.00	29.16	9	180	4.99%
2023/05/31	1	28.97	0	0.00	28.85	1	172	0.58%
2023/05/29	2	29.35	0	0.00	29.34	2	150	1.33%
2023/05/24	50	29.18	0	0.00	29.17	50	123	40.63%
2023/05/23	3	29.19	0	0.00	29.22	3	111	2.69%
2023/05/11	90	28.02	0	0.00	28.02	90	60	149.38%
2023/05/09	0	0.00	1	28.07	28.19	-1	57	-1.75%
2023/05/02	1	27.81	0	0.00	27.90	1	56	1.77%
2023/01/10	0	0.00	5	25.10	25.13	-5	85	-5.86%
2022/12/30	5	25.45	0	0.00	25.40	5	85	5.88%
2022/09/08	0	0.00	30	25.84	25.87	-30	98	-30.43%
2022/07/29	30	25.75	0	0.00	25.64	30	127	23.54%
2021/10/06	0	0.00	439	25.84	25.65	-439	179	-244.98%	大賣/鉅額交易
2021/10/04	72	26.09	0	0.00	26.05	72	171	41.89%
2021/10/01	110	26.46	0	0.00	26.32	110	173	63.55%	大買/鉅額交易
2021/09/22	12	26.83	0	0.00	26.96	12	163	7.34%
2021/09/17	20	27.41	0	0.00	27.50	20	162	12.33%
2021/09/15	50	27.42	0	0.00	27.43	50	159	31.31%
2021/09/07	0	0.00	2	26.95	26.96	-2	159	-1.25%
2021/09/06	122	26.65	0	0.00	26.65	122	160	76.15%	大買/鉅額交易
2021/09/03	90	26.32	0	0.00	26.36	90	155	57.96%
2021/06/04	62	25.55	0	0.00	25.62	62	215	28.81%
2021/05/13	150	24.41	0	0.00	24.20	150	248	60.37%	大買/鉅額交易
2021/04/22	0	0.00	50	25.03	25.04	-50	238	-20.93%
2021/01/07	0	0.00	1	24.01	23.91	-1	368	-0.27%
2021/01/06	1	23.59	0	0.00	23.60	1	365	0.27%
2020/12/14	0	0.00	2	23.58	23.51	-2	296	-0.67%
2020/12/09	1	23.18	0	0.00	23.25	1	285	0.35%
2020/12/07	1	23.27	0	0.00	23.15	1	281	0.36%
2020/09/25	0	0.00	2	21.08	21.04	-2	149	-1.34%
2020/09/08	0	0.00	1	20.86	20.88	-1	145	-0.69%
2020/09/04	2	20.94	0	0.00	20.91	2	147	1.36%
2020/08/31	1	21.05	0	0.00	21.05	1	147	0.68%
2020/04/29	0	0.00	10	19.11	19.02	-10	163	-6.11%
2019/10/15	0	0.00	1	21.00	20.98	-1	108	-0.92%
2019/09/19	0	0.00	1	20.94	20.81	-1	104	-0.96%
2019/09/09	0	0.00	1	19.99	20.05	-1	100	-0.99%
2019/08/08	1	19.35	0	0.00	19.37	1	95	1.05%
2019/08/02	1	19.83	0	0.00	19.77	1	91	1.10%
2019/07/25	0	0.00	1	20.35	20.34	-1	87	-1.14%
2019/07/18	1	19.91	0	0.00	19.81	1	88	1.13%
2019/07/11	0	0.00	1	20.35	20.39	-1	91	-1.09%
2019/06/28	0	0.00	1	19.99	19.99	-1	98	-1.01%
2019/06/26	1	19.83	0	0.00	19.76	1	100	0.99%
2019/06/19	0	0.00	1	20.03	20.07	-1	104	-0.95%
2019/06/13	1	19.83	0	0.00	19.78	1	103	0.96%
2019/06/10	0	0.00	1	19.99	20.04	-1	100	-0.99%
2019/06/05	0	0.00	1	19.69	19.71	-1	100	-1.00%
2019/06/03	1	19.30	0	0.00	19.25	1	108	0.92%
2019/05/29	1	19.83	0	0.00	19.81	1	109	0.92%
2019/05/28	0	0.00	1	20.00	20.02	-1	110	-0.90%
2019/05/21	1	19.91	0	0.00	20.00	1	117	0.85%
2019/05/17	1	19.99	0	0.00	20.00	1	120	0.83%
2019/05/15	1	19.73	1	19.84	19.86	0	120	0.00%
2019/05/14	1	19.64	1	19.73	19.77	0	120	0.00%
2019/04/15	0	0.00	1	20.99	20.99	-1	118	-0.84%
2019/02/27	0	0.00	100	20.67	20.68	-100	104	-95.76%
2019/01/24	0	0.00	60	19.83	19.90	-60	100	-59.57%
2019/01/23	0	0.00	50	19.90	19.85	-50	99	-50.28%
2019/01/22	0	0.00	1	20.00	19.88	-1	98	-1.02%
2019/01/07	0	0.00	1	19.37	19.37	-1	102	-0.98%
2018/12/27	0	0.00	1	19.03	19.33	-1	105	-0.94%
2018/12/26	1	18.55	0	0.00	18.28	1	103	0.96%
2018/12/24	1	19.20	0	0.00	19.18	1	102	0.98%
2018/12/07	2	20.76	2	20.88	20.90	0	113	0.00%
2018/12/06	1	20.82	0	0.00	20.72	1	113	0.88%
2018/11/27	0	0.00	1	21.12	21.24	-1	117	-0.85%
2018/11/20	1	21.00	0	0.00	20.97	1	119	0.84%
2018/10/26	1	20.85	0	0.00	20.81	1	118	0.84%
2018/10/25	0.5	20.78	0	0.00	20.78	0.5	117	0.45%
2018/10/23	1	21.72	0	0.00	21.52	1	117	0.85%
2018/10/18	0	0.00	1	22.22	22.19	-1	116	-0.86%
2018/10/16	1	21.71	0	0.00	21.79	1	116	0.86%
2018/09/20	0	0.00	1	23.00	23.02	-1	100	-0.99%
2018/09/19	0	0.00	0.1	22.70	22.97	-0.1	93	-0.14%
2018/09/18	0.8	22.50	0	0.00	22.65	0.8	93	0.85%
2018/09/17	0	0.00	1	22.21	22.26	-1	93	-1.08%
2018/09/14	0	0.00	3	22.21	22.20	-3	91	-3.27%
2018/09/13	0	0.00	3	21.97	21.95	-3	91	-3.28%
2018/09/11	0	0.00	4	21.74	21.76	-4	91	-4.39%
2018/09/10	0	0.00	3.1	21.65	21.65	-3.1	92	-3.35%
2018/09/07	0	0.00	7	21.51	21.55	-7	91	-7.68%
2018/08/16	0.3	21.57	0	0.00	21.57	0.3	89	0.35%
2018/08/03	1	22.35	0	0.00	22.29	1	83	1.19%