元大S&P500 (00646)-大昌-新店券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/29	0	0.00	30	53.13	53.20	-30	3,522	-0.85%
2024/05/28	2	53.10	0	0.00	53.05	2	3,590	0.06%
2024/05/24	1	53.00	2	53.13	52.95	-1	3,576	-0.03%
2024/05/23	2	53.55	0	0.00	53.50	2	3,566	0.06%
2024/05/22	0.3	53.65	45	53.57	53.50	-44.8	3,606	-1.24%
2024/05/21	0	0.00	30	53.50	53.40	-30	3,645	-0.82%
2024/05/20	8	53.36	90	53.40	53.40	-82	3,620	-2.27%
2024/05/17	0	0.00	30	53.25	53.25	-30	3,623	-0.83%
2024/05/16	0	0.00	61	53.10	53.10	-61	3,613	-1.69%
2024/05/15	0	0.00	15	52.99	52.60	-15	3,598	-0.42%
2024/05/13	0.1	52.75	21	52.90	52.95	-21	3,522	-0.59%
2024/05/10	1	52.67	151	52.79	52.85	-150.1	3,519	-4.26%	大賣/鉅額交易
2024/05/09	0	0.00	0.2	52.35	52.35	-0.2	3,489	-0.01%
2024/05/08	1	52.45	0	0.00	52.45	1	3,509	0.03%
2024/05/07	1	52.25	0	0.00	52.35	1	3,548	0.03%
2024/04/29	0	0.00	1	51.85	51.90	-1	3,926	-0.03%
2024/04/26	1	51.55	0	0.00	51.65	1	4,079	0.02%
2024/04/25	66	51.03	0	0.00	51.00	66	4,040	1.63%
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/23	10	50.80	0	0.00	50.80	10	4,107	0.24%
2024/04/22	39	50.40	1	50.50	50.50	38	4,110	0.92%
2024/04/19	120	50.23	0	0.00	50.10	120	4,088	2.93%	大買/鉅額交易
2024/04/18	4	50.68	0	0.00	50.75	4	3,981	0.10%
2024/04/16	4	51.05	0	0.00	51.15	4	3,998	0.10%
2024/04/12	0	0.00	60	52.10	52.20	-60	3,992	-1.50%
2024/04/09	0	0.00	30	51.95	52.00	-30	3,711	-0.81%
2024/04/08	0	0.00	45	51.99	51.90	-45	3,659	-1.23%
2024/04/01	0.2	52.60	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0	0.00	75	52.43	52.55	-75	3,620	-2.07%
2024/03/28	0	0.00	60	52.20	52.20	-60	3,589	-1.67%
2024/03/27	4	51.85	0	0.00	51.90	4	3,550	0.11%
2024/03/26	0	0.00	120	51.84	51.95	-120	3,484	-3.44%	大賣/鉅額交易
2024/03/25	0	0.00	40	51.85	51.85	-40	3,471	-1.15%
2024/03/22	0	0.00	120	52.17	52.30	-120	3,466	-3.46%	大賣/鉅額交易
2024/03/21	0	0.00	60	51.91	52.00	-60	3,440	-1.74%
2024/03/20	0	0.00	70	51.25	51.35	-70	3,399	-2.06%
2024/03/19	0	0.00	46	50.83	50.80	-46	3,421	-1.34%
2024/03/14	0	0.00	28	50.79	50.80	-28	3,358	-0.83%
2024/03/13	1.1	50.75	20	50.70	50.75	-18.9	3,373	-0.56%
2024/03/08	0	0.00	20	50.60	50.50	-20	3,326	-0.60%
2024/03/06	0.1	50.30	0	0.00	50.10	0.1	3,224	0.00%
2024/03/04	0	0.00	94	50.52	50.55	-94	3,113	-3.02%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/21	6	48.75	0.2	48.89	48.76	5.8	2,713	0.22%
2024/02/19	0	49.15	0	0.00	49.15	0	2,752	0.00%
2024/02/16	0	0.00	0	49.26	49.33	0	2,752	0.00%
2024/02/15	0	0.00	2	48.74	48.96	-2	2,680	-0.07%
2024/02/05	2.1	48.44	0	0.00	48.44	2.1	2,656	0.08%
2024/02/01	0	47.38	0	0.00	47.38	0	2,556	0.00%
2024/01/29	0	0.00	0	47.29	47.25	0	2,405	0.00%
2024/01/05	2	45.30	0	0.00	45.20	2	1,226	0.16%
2024/01/04	0	0.00	10	45.50	45.48	-10	1,219	-0.82%
2024/01/03	1	45.71	6	45.65	45.71	-5	1,236	-0.40%
2023/12/29	3	45.73	0	0.00	45.75	3	1,243	0.24%
2023/12/27	3.1	46.00	0	0.00	45.99	3.1	1,216	0.25%
2023/12/26	1	46.04	149	46.04	46.03	-148	1,222	-12.11%	大賣/鉅額交易
2023/12/25	1	46.18	0	0.00	46.21	1	1,211	0.08%
2023/12/21	3	45.91	0	0.00	45.94	3	1,193	0.25%
2023/12/18	1.1	46.05	0	0.00	46.08	1.1	1,150	0.09%
2023/12/15	1	45.90	0	0.00	45.96	1	1,137	0.09%
2023/12/13	0	0.00	0	45.57	45.62	0	1,096	0.00%
2023/12/11	0.1	45.03	0	0.00	45.12	0.1	1,116	0.00%
2023/12/07	1	44.68	0	0.00	44.69	1	1,070	0.09%
2023/12/05	1	44.66	0	0.00	44.66	1	1,039	0.10%
2023/11/30	0	44.37	0	0.00	44.36	0	1,047	0.00%
2023/11/22	0	0.00	1	44.48	44.45	-1	1,106	-0.09%
2023/11/21	0	0.00	1	44.55	44.43	-1	1,107	-0.09%
2023/11/14	1	44.27	0	0.00	44.30	1	978	0.10%
2023/11/13	0	0.00	6	44.22	44.17	-6	981	-0.61%
2023/11/03	1	43.30	0	0.00	43.28	1	1,027	0.10%
2023/10/19	0	0.00	0.2	43.53	43.35	-0.2	1,312	-0.02%
2023/10/16	2	43.57	0	0.00	43.58	2	1,346	0.15%
2023/09/26	1	43.28	0	0.00	43.31	1	1,412	0.07%
2023/09/21	7	43.89	0	0.00	43.89	7	1,397	0.50%
2023/09/06	1	44.63	0	0.00	44.64	1	1,400	0.07%
2023/08/30	0	0.00	1	44.62	44.68	-1	1,343	-0.07%
2023/08/24	2	44.08	0	0.00	44.13	2	1,366	0.15%
2023/08/22	4	43.63	0	0.00	43.63	4	1,380	0.29%
2023/08/21	2	43.42	0	0.00	43.38	2	1,377	0.15%
2023/08/18	3	43.35	0	0.00	43.32	3	1,392	0.22%
2023/08/15	1	44.66	0	0.00	44.65	1	1,448	0.07%
2023/08/14	1	44.17	0	0.00	44.17	1	1,425	0.07%
2023/08/11	1	44.18	0	0.00	44.12	1	1,434	0.07%
2023/08/04	1	44.51	0	0.00	44.50	1	1,354	0.07%
2023/08/02	2	44.80	0	0.00	44.80	2	1,353	0.15%
2023/07/27	1	44.44	0	0.00	44.44	1	1,137	0.09%
2023/07/25	6	44.34	0	0.00	44.35	6	1,090	0.55%
2023/07/17	1	43.35	0	0.00	43.37	1	987	0.10%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/12	0	0.00	5	43.15	43.19	-5	879	-0.57%
2023/06/29	1	42.25	0	0.00	42.27	1	855	0.12%
2023/06/15	2	41.77	1	41.80	41.78	1	862	0.12%
2023/06/05	5	40.76	0	0.00	40.80	5	853	0.59%
2023/06/01	0	0.00	1	39.92	39.92	-1	817	-0.12%
2023/05/30	0	0.00	1	40.11	40.10	-1	826	-0.12%
2023/05/25	1	39.56	0	0.00	39.52	1	805	0.12%
2023/05/22	1	39.85	10	39.82	39.83	-9	763	-1.18%
2023/05/18	0	0.00	3	39.60	39.61	-3	734	-0.41%
2023/05/11	1	39.39	2	39.38	39.39	-1	709	-0.14%
2023/05/10	1	39.20	2	39.19	39.20	-1	713	-0.14%
2023/04/26	1	38.80	0	0.00	38.83	1	766	0.13%
2023/04/14	0	0.00	1	38.92	38.92	-1	736	-0.14%
2023/04/11	1	38.79	0	0.00	38.77	1	693	0.14%
2023/04/06	0	0.00	9	38.56	38.55	-9	669	-1.34%
2023/03/31	1	38.27	0	0.00	38.25	1	664	0.15%
2023/03/21	0	0.00	1	37.46	37.47	-1	659	-0.15%
2023/03/20	1	37.13	0	0.00	37.15	1	653	0.15%
2023/03/15	0	0.00	1	37.10	37.12	-1	623	-0.16%
2023/03/14	4	36.78	0	0.00	36.71	4	612	0.65%
2023/03/13	7	37.27	0	0.00	37.27	7	600	1.17%
2023/03/10	1	37.37	0	0.00	37.30	1	584	0.17%
2023/03/07	0	0.00	1	38.36	38.35	-1	558	-0.18%
2023/03/02	1	37.42	0	0.00	37.43	1	558	0.18%
2023/02/22	1	37.81	0	0.00	37.84	1	531	0.19%
2023/02/15	1	38.60	0	0.00	38.60	1	583	0.17%
2023/02/14	1	38.58	0	0.00	38.56	1	591	0.17%
2023/02/08	0	0.00	3	38.52	38.57	-3	616	-0.49%
2023/02/06	1	38.13	3	38.16	38.09	-2	625	-0.32%
2023/02/02	0	0.00	1	37.92	37.87	-1	635	-0.16%
2023/02/01	0.2	37.68	1	37.72	37.67	-0.8	627	-0.13%
2023/01/31	5	37.34	0	0.00	37.31	5	633	0.79%
2023/01/30	1	37.80	0	0.00	37.82	1	643	0.16%
2023/01/17	0	0.00	1	37.40	37.35	-1	655	-0.15%
2023/01/16	1	37.43	1	37.50	37.41	0	669	0.00%
2023/01/13	1	37.25	0	0.00	37.30	1	661	0.15%
2023/01/12	0	0.00	2	37.30	37.34	-2	669	-0.30%
2023/01/10	1	36.63	0	0.00	36.64	1	678	0.15%
2023/01/06	27	36.38	0	0.00	36.36	27	680	3.97%
2022/12/29	2	36.07	0	0.00	36.07	2	716	0.28%
2022/12/22	0	0.00	1	36.92	36.91	-1	751	-0.13%
2022/12/20	1	36.27	0	0.00	36.04	1	743	0.13%
2022/12/19	4	36.76	0	0.00	36.74	4	744	0.54%
2022/12/16	4	37.15	0	0.00	37.17	4	749	0.53%
2022/12/15	1	37.91	0	0.00	37.93	1	744	0.13%
2022/12/13	0	0.00	9	37.94	37.93	-9	744	-1.21%
2022/12/05	39	38.37	0	0.00	38.33	39	799	4.88%
2022/12/02	0	0.00	2	38.44	38.48	-2	828	-0.24%
2022/11/29	1	38.08	0	0.00	38.08	1	855	0.12%
2022/11/24	1	38.71	0	0.00	38.60	1	904	0.11%
2022/11/23	1	38.46	6	38.49	38.56	-5	903	-0.55%
2022/11/17	1	38.16	0	0.00	38.17	1	945	0.11%
2022/11/14	0	0.00	2	38.28	38.09	-2	928	-0.22%
2022/11/11	2	38.14	2	38.23	38.13	0	914	0.00%
2022/11/09	2	37.63	0	0.00	37.59	2	880	0.23%
2022/11/03	26	37.46	0	0.00	37.49	26	863	3.01%
2022/11/02	109	38.39	0	0.00	38.41	109	850	12.82%	大買/鉅額交易
2022/11/01	41	38.62	0	0.00	38.64	41	849	4.83%
2022/10/31	0	0.00	2	38.65	38.69	-2	869	-0.23%
2022/10/27	7	38.07	1	38.10	38.02	6	849	0.71%
2022/10/26	6	38.08	0	0.00	38.04	6	844	0.71%
2022/10/25	211	37.84	0	0.00	37.82	211	837	25.18%	大買/鉅額交易
2022/10/24	373	37.39	0	0.00	37.35	373	828	45.01%	大買/鉅額交易
2022/10/21	27	36.30	0	0.00	36.30	27	807	3.34%
2022/10/20	60	36.43	0	0.00	36.65	60	802	7.48%
2022/10/19	120	37.07	0	0.00	36.95	120	794	15.11%	大買/鉅額交易
2022/10/18	36	36.58	0	0.00	36.87	36	789	4.56%
2022/10/05	0	0.00	1	36.94	36.80	-1	762	-0.13%
2022/10/04	0	0.00	3	36.36	36.44	-3	753	-0.40%
2022/10/03	2	35.23	0	0.00	35.23	2	745	0.27%
2022/09/30	1	35.77	0	0.00	35.77	1	738	0.14%
2022/09/28	36	35.72	0	0.00	35.64	36	730	4.93%
2022/09/26	62	36.16	0	0.00	36.08	62	733	8.46%
2022/09/23	12	36.74	0	0.00	36.75	12	722	1.66%
2022/09/22	2	36.78	0	0.00	36.81	2	708	0.28%
2022/09/20	5	37.75	0	0.00	37.85	5	695	0.72%
2022/09/16	29	37.41	0	0.00	37.43	29	703	4.13%
2022/09/14	36	37.85	0	0.00	37.83	36	695	5.18%
2022/09/13	32	39.10	2	39.12	39.11	30	667	4.49%
2022/09/12	0	0.00	1	38.65	38.71	-1	672	-0.15%
2022/09/01	45	37.04	0	0.00	37.05	45	687	6.54%
2022/08/31	37	37.65	0	0.00	37.71	37	656	5.63%
2022/08/29	55	37.66	0	0.00	37.77	55	635	8.65%
2022/08/24	60	38.36	0	0.00	38.46	60	611	9.81%
2022/08/23	51	38.46	1	38.52	38.43	50	625	7.99%
2022/08/22	30	38.99	0	0.00	39.00	30	630	4.76%
2022/08/16	0	0.00	1	39.73	39.73	-1	632	-0.16%
2022/08/15	0	0.00	3	39.46	39.49	-3	628	-0.48%
2022/08/11	75	39.03	3	39.00	39.02	72	651	11.05%
2022/08/08	85	38.35	0	0.00	38.46	85	664	12.80%
2022/08/05	1	38.47	0	0.00	38.47	1	660	0.15%
2022/07/26	0	0.00	1	36.45	36.49	-1	704	-0.14%
2022/07/18	1	35.77	0	0.00	35.86	1	753	0.13%
2022/07/01	30	34.58	0	0.00	34.41	30	836	3.59%
2022/06/29	0	0.00	1	35.00	35.03	-1	851	-0.12%
2022/06/24	73	34.99	0	0.00	35.11	73	874	8.34%
2022/06/22	0	0.00	1	34.21	34.20	-1	917	-0.11%
2022/06/21	30	34.09	0	0.00	34.24	30	910	3.29%
2022/06/14	1	34.64	0	0.00	34.78	1	947	0.11%
2022/06/13	0.1	35.41	0	0.00	35.31	0.1	947	0.01%
2022/06/06	0	0.00	1	37.49	37.49	-1	948	-0.11%
2022/05/19	1	35.85	0	0.00	36.01	1	1,053	0.09%
2022/05/13	93	36.35	0	0.00	36.46	93	1,051	8.84%
2022/05/12	0.1	36.25	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0	0.00	1	36.75	36.79	-1	1,047	-0.10%
2022/05/10	1	36.75	3	36.73	36.80	-2	1,043	-0.19%
2022/05/09	3	37.26	0	0.00	37.35	3	1,020	0.29%
2022/05/06	1	37.71	0	0.00	37.89	1	1,019	0.10%
2022/05/05	1	38.87	0	0.00	38.94	1	1,014	0.10%
2022/04/27	70	37.77	0	0.00	37.94	70	1,119	6.25%
2022/04/25	4	38.26	0	0.00	38.39	4	1,149	0.35%
2022/04/13	0	0.00	5	39.46	39.33	-5	1,117	-0.45%
2022/03/30	0	40.62	0	0.00	40.50	0	1,024	0.00%
2022/03/18	0	0.00	1	38.16	38.22	-1	912	-0.11%
2022/03/17	80	38.07	0.1	38.03	38.08	79.9	893	8.94%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/08	20	36.43	0	0.00	36.40	20	882	2.27%
2022/03/02	0	37.40	0	0.00	37.34	0	859	0.00%
2022/02/24	50	35.85	0	0.00	35.81	50	830	6.02%
2022/02/23	12	37.10	0	0.00	37.18	12	778	1.54%
2022/02/22	32	36.78	0	0.00	36.85	32	772	4.14%
2022/02/21	1	37.46	0	0.00	37.54	1	741	0.13%
2022/02/15	12	37.80	0	0.00	37.72	12	700	1.71%
2022/02/14	21	37.98	0	0.00	38.02	21	693	3.03%
2022/01/26	215	37.22	0	0.00	37.30	215	653	32.90%	大買/鉅額交易
2022/01/25	32	37.38	0	0.00	37.18	32	622	5.14%
2022/01/24	532.5	37.79	0	0.00	37.85	532.5	582	91.38%	大買/鉅額交易
2022/01/21	30	38.05	0	0.00	38.05	30	550	5.45%
2022/01/19	11	38.80	0	0.00	38.81	11	520	2.11%
2022/01/14	1	39.61	0	0.00	39.65	1	463	0.22%
2021/12/27	0	0.00	1	40.30	40.33	-1	472	-0.21%
2021/12/15	0	0.00	1	39.65	39.70	-1	507	-0.20%
2021/12/08	0	0.00	0.1	40.03	40.08	-0.1	507	-0.02%
2021/12/02	1	38.77	0	0.00	38.78	1	483	0.21%
2021/11/30	0	0.00	1	39.78	39.52	-1	445	-0.22%
2021/11/29	1	39.73	0	0.00	39.60	1	439	0.23%
2021/11/26	0	0.00	1	40.12	39.88	-1	425	-0.23%
2021/11/25	1	40.24	0	0.00	40.25	1	416	0.24%
2021/11/16	1	39.99	0	0.00	39.97	1	417	0.24%
2021/11/04	0	0.00	1	39.79	39.80	-1	423	-0.24%
2021/10/21	0	0.00	6	38.77	38.68	-6	448	-1.34%
2021/10/08	0	0.00	110	37.86	37.87	-110	445	-24.71%	大賣/鉅額交易
2021/10/07	0	0.00	46	37.66	37.63	-46	438	-10.50%
2021/10/06	0	0.00	66	37.12	37.17	-66	431	-15.28%
2021/10/01	62	36.78	0	0.00	36.72	62	407	15.23%
2021/09/24	0	0.00	2	38.04	37.86	-2	378	-0.53%
2021/09/22	3	37.31	0	0.00	37.37	3	367	0.82%
2021/09/15	1	37.86	0	0.00	37.82	1	350	0.29%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/06	0	0.00	7	38.38	38.43	-7	366	-1.91%
2021/08/31	2	38.61	0	0.00	38.61	2	363	0.55%
2021/08/30	5	38.50	0	0.00	38.46	5	365	1.37%
2021/08/23	0	0.00	1	38.12	38.18	-1	367	-0.27%
2021/08/20	2	37.76	1	37.75	37.70	1	365	0.27%
2021/08/18	0	0.00	5	37.91	38.00	-5	366	-1.36%
2021/08/17	2	38.14	0	0.00	38.10	2	365	0.55%
2021/08/16	1	37.98	2	38.02	38.05	-1	361	-0.28%
2021/08/13	2	38.01	0.3	37.97	38.02	1.7	364	0.47%
2021/08/12	1	37.91	0	0.00	37.85	1	360	0.28%
2021/08/11	0	0.00	1.2	37.81	37.79	-1.2	361	-0.33%
2021/08/09	0.3	37.86	5	37.82	37.75	-4.7	389	-1.21%
2021/08/06	1	37.58	0	0.00	37.82	1	385	0.26%
2021/08/05	1.2	37.60	1	37.63	37.58	0.2	391	0.05%
2021/08/04	2	37.77	0	0.00	37.72	2	393	0.51%
2021/08/03	1	37.70	0	0.00	37.73	1	400	0.25%
2021/08/02	2	37.88	0	0.00	37.83	2	403	0.50%
2021/07/14	1	37.57	1	37.61	37.50	0	444	0.00%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/07/07	0.3	37.27	0	0.00	37.25	0.3	458	0.06%
2021/07/05	0	0.00	2	37.22	37.18	-2	452	-0.44%
2021/07/01	2	36.79	0	0.00	36.77	2	466	0.43%
2021/06/25	0	0.00	1	36.54	36.54	-1	504	-0.20%
2021/06/17	64	35.77	0	0.00	35.88	64	511	12.51%
2021/06/15	1	36.12	1	36.19	36.20	0	526	0.00%
2021/06/04	36	35.55	0	0.00	35.57	36	595	6.05%
2021/05/27	28	35.73	0	0.00	35.71	28	656	4.26%
2021/05/19	16	35.20	0	0.00	35.01	16	745	2.15%
2021/05/18	15	35.75	0	0.00	35.70	15	744	2.01%
2021/05/14	1	35.33	0	0.00	35.34	1	790	0.13%
2021/05/13	81	34.86	0	0.00	34.80	81	814	9.94%
2021/05/12	1.1	35.31	0	0.00	35.40	1.1	796	0.14%
2021/04/09	0	0.00	5	35.75	35.68	-5	1,133	-0.44%
2021/03/31	0	0.00	1	34.58	34.59	-1	1,111	-0.09%
2021/03/22	0	0.00	0.2	34.01	34.07	-0.2	1,084	-0.01%
2021/03/19	16	34.13	0	0.00	34.08	16	1,082	1.48%
2021/03/15	2	34.09	0	0.00	34.08	2	1,052	0.19%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	2	33.71	33.73	-2	1,017	-0.20%
2021/03/09	0	0.00	1	33.30	33.33	-1	1,010	-0.10%
2021/03/05	0.2	32.20	0	0.00	32.06	0.2	988	0.02%
2021/03/04	16	32.31	0	0.00	32.32	16	987	1.62%
2021/03/03	0	0.00	1	32.96	33.02	-1	977	-0.10%
2021/03/02	1	33.09	0	0.00	33.02	1	978	0.10%
2021/02/26	2.5	32.57	0	0.00	32.47	2.5	978	0.26%
2021/02/18	3.5	33.43	1	33.38	33.40	2.5	915	0.27%
2021/02/17	0	0.00	4	33.51	33.56	-4	925	-0.43%
2021/02/05	0	0.00	3	33.06	33.10	-3	862	-0.35%
2021/02/03	0	0.00	1	32.73	32.77	-1	844	-0.12%
2021/02/02	0	0.00	2	32.44	32.40	-2	862	-0.23%
2021/01/29	0.5	32.02	0	0.00	31.92	0.5	888	0.06%
2021/01/20	1	32.49	0	0.00	32.52	1	840	0.12%
2021/01/12	0	0.00	3	32.53	32.40	-3	812	-0.37%
2021/01/06	1	31.80	0	0.00	31.85	1	743	0.13%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/12/29	0	0.00	2	32.20	32.29	-2	804	-0.25%
2020/12/22	0	0.00	1	31.69	31.63	-1	852	-0.12%
2020/12/17	1	31.86	0	0.00	31.86	1	940	0.11%
2020/12/15	1	31.39	0	0.00	31.38	1	969	0.10%
2020/12/14	1	31.66	0	0.00	31.68	1	1,031	0.10%
2020/12/11	1	31.55	0	0.00	31.55	1	1,036	0.10%
2020/12/10	0	0.00	2	31.69	31.64	-2	1,036	-0.19%
2020/11/26	0	0.00	1	31.66	31.68	-1	1,075	-0.09%
2020/11/25	2	31.78	1	31.68	31.67	1	1,084	0.09%
2020/11/23	1	31.11	1	31.11	31.12	0	1,084	0.00%
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.06	0	0.00	31.12	1	1,091	0.09%
2020/11/12	0	0.00	1	31.14	30.96	-1	1,091	-0.09%
2020/11/09	0	0.00	2	31.03	31.13	-2	1,066	-0.19%
2020/11/04	0	0.00	1	29.57	29.84	-1	1,023	-0.10%
2020/11/03	0	0.00	2	29.13	29.17	-2	1,003	-0.20%
2020/11/02	0	0.00	1	28.74	28.76	-1	1,001	-0.10%
2020/10/30	6	28.80	0	0.00	28.71	6	987	0.61%
2020/10/29	1	29.00	2	29.03	29.06	-1	960	-0.10%
2020/10/27	0	0.00	1	29.92	29.96	-1	928	-0.11%
2020/10/16	0	0.00	1	30.69	30.69	-1	933	-0.11%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/09/30	1	29.44	0	0.00	29.46	1	966	0.10%
2020/09/29	1	29.93	0	0.00	29.88	1	968	0.10%
2020/09/25	0	0.00	1	29.25	29.23	-1	958	-0.10%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/23	0	0.00	1	29.44	29.75	-1	939	-0.11%
2020/09/21	3	29.63	4	29.60	29.47	-1	900	-0.11%
2020/09/17	3	30.08	0	0.00	30.13	3	922	0.33%
2020/09/15	1	30.34	1	30.30	30.36	0	895	0.00%
2020/09/11	0	0.00	1	30.12	30.17	-1	912	-0.11%
2020/09/09	1	30.08	0	0.00	30.07	1	956	0.10%
2020/09/07	2	30.74	0	0.00	30.62	2	1,014	0.20%
2020/09/04	4	30.87	12	30.88	30.90	-8	1,033	-0.77%
2020/09/03	1	32.07	1	32.07	32.09	0	1,020	0.00%
2020/09/02	2	31.67	0	0.00	31.72	2	1,025	0.19%
2020/09/01	1	31.38	0	0.00	31.43	1	1,036	0.10%
2020/08/31	0	0.00	1	31.60	31.58	-1	1,047	-0.10%
2020/08/28	1	31.38	0	0.00	31.39	1	1,044	0.10%
2020/08/27	0	0.00	1	31.12	31.13	-1	1,050	-0.10%
2020/08/25	0	0.00	1	30.84	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	1	30.53	30.50	-1	1,095	-0.09%
2020/08/21	1	30.37	1	30.39	30.38	0	1,103	0.00%
2020/08/19	0	0.00	2	30.46	30.43	-2	1,090	-0.18%
2020/08/17	0	0.00	2	30.32	30.34	-2	1,105	-0.18%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/13	2	30.31	1	30.27	30.30	1	1,111	0.09%
2020/08/07	0	0.00	1	30.00	29.88	-1	1,190	-0.08%
2020/08/06	0	0.00	5	29.99	29.84	-5	1,198	-0.42%
2020/08/05	0	0.00	5	29.65	29.65	-5	1,201	-0.42%
2020/08/04	0	0.00	1	29.59	29.58	-1	1,212	-0.08%
2020/08/03	0	0.00	1	29.36	29.40	-1	1,218	-0.08%
2020/07/31	10	29.26	0	0.00	29.27	10	1,220	0.82%
2020/07/27	2	28.92	0	0.00	28.95	2	1,243	0.16%
2020/07/24	6	29.05	1	29.21	28.95	5	1,245	0.40%
2020/07/21	2	29.25	0	0.00	29.27	2	1,240	0.16%
2020/07/20	0	0.00	1	28.92	28.92	-1	1,238	-0.08%
2020/07/17	0	0.00	1	28.92	28.93	-1	1,256	-0.08%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/14	1	28.39	1	28.42	28.44	0	1,340	0.00%
2020/07/13	0	0.00	10	28.73	28.78	-10	1,373	-0.73%
2020/07/08	1	28.31	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	3	28.46	28.46	-3	1,439	-0.21%
2020/07/01	0	0.00	3	27.79	27.73	-3	1,584	-0.19%
2020/06/30	0	0.00	2	27.53	27.57	-2	1,606	-0.12%
2020/06/29	4	27.28	4	27.27	27.22	0	1,659	0.00%
2020/06/24	1	28.27	0	0.00	28.25	1	1,640	0.06%
2020/06/17	0	0.00	6	28.20	28.23	-6	1,842	-0.33%
2020/06/16	1	28.13	0	0.00	28.18	1	1,862	0.05%
2020/06/15	5	27.19	0	0.00	26.94	5	1,881	0.27%
2020/06/12	0	0.00	2	27.38	27.59	-2	1,892	-0.11%
2020/06/11	3	28.51	0	0.00	28.40	3	1,890	0.16%
2020/06/10	0	0.00	5	29.21	29.15	-5	1,903	-0.26%
2020/06/05	0	0.00	1	28.45	28.42	-1	2,082	-0.05%
2020/05/27	0	0.00	1	27.40	27.59	-1	2,351	-0.04%
2020/05/22	3	26.80	0	0.00	26.70	3	2,389	0.13%
2020/05/21	3	27.02	0	0.00	27.01	3	2,387	0.13%
2020/05/19	1	26.90	0	0.00	26.97	1	2,375	0.04%
2020/05/11	6	26.76	105	26.80	26.75	-99	2,267	-4.37%	大賣/
2020/05/08	0	0.00	180	26.59	26.60	-180	2,255	-7.98%	大賣/鉅額交易
2020/05/04	0	0.00	1	25.64	25.66	-1	2,206	-0.05%
2020/04/30	2	26.82	98	26.90	26.93	-96	2,169	-4.43%
2020/04/29	0	0.00	102	26.46	26.48	-102	2,153	-4.74%	大賣/鉅額交易
2020/04/28	4	26.26	0	0.00	26.30	4	2,138	0.19%
2020/04/27	0	0.00	4	26.23	26.29	-4	2,135	-0.19%
2020/04/24	2	25.49	0	0.00	25.50	2	2,125	0.09%
2020/04/23	1	25.66	0	0.00	25.75	1	2,131	0.05%
2020/04/22	3	25.18	0	0.00	25.23	3	2,125	0.14%
2020/04/21	0	0.00	4	25.80	25.77	-4	2,101	-0.19%
2020/04/20	0	0.00	1	26.35	26.36	-1	2,058	-0.05%
2020/04/17	0	0.00	209	26.45	26.53	-209	2,021	-10.34%	大賣/鉅額交易
2020/04/16	1	25.40	1	25.41	25.61	0	1,984	0.00%
2020/04/15	2	25.91	10	25.94	25.92	-8	1,951	-0.41%
2020/04/14	0	0.00	1	25.61	25.73	-1	1,900	-0.05%
2020/04/13	0	0.00	1	25.18	25.28	-1	1,861	-0.05%
2020/04/10	1	25.55	0	0.00	25.57	1	1,857	0.05%
2020/04/09	5	25.16	2	25.13	25.16	3	1,806	0.17%
2020/04/08	2	24.32	0	0.00	24.59	2	1,780	0.11%
2020/04/07	2	24.48	1	24.48	24.38	1	1,712	0.06%
2020/04/06	1	23.90	2	23.66	23.90	-1	1,645	-0.06%
2020/04/01	1	23.45	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	0.2	24.09	24.09	-0.2	1,584	-0.01%
2020/03/30	1.2	23.58	0	0.00	23.58	1.2	1,505	0.08%
2020/03/27	0	0.00	4	23.87	23.57	-4	1,473	-0.27%
2020/03/26	1	22.62	0	0.00	22.71	1	1,418	0.07%
2020/03/25	4	22.38	1	22.22	22.45	3	1,357	0.22%
2020/03/24	2	21.44	0	0.00	21.49	2	1,289	0.16%
2020/03/23	1	20.59	0	0.00	20.48	1	1,250	0.08%
2020/03/20	1	22.09	0	0.00	22.40	1	1,192	0.08%
2020/03/19	44	22.12	0	0.00	21.49	44	1,156	3.81%
2020/03/17	1	22.70	0	0.00	22.94	1	1,054	0.09%
2020/03/16	1	22.98	10	23.44	22.88	-9	1,009	-0.89%
2020/03/13	6	22.58	0	0.00	23.45	6	967	0.62%
2020/03/12	3	25.11	4	24.37	24.28	-1	868	-0.12%
2020/03/10	3	25.80	1	25.81	26.11	2	753	0.27%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.41	0	0.00	27.38	2	643	0.31%
2020/03/04	1	27.90	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	2	28.29	28.30	-2	519	-0.38%
2020/03/02	6	27.52	2	27.61	27.62	4	472	0.85%
2020/02/27	4	28.84	2	28.73	28.70	2	388	0.51%
2020/02/26	1	30.01	2	30.02	29.90	-1	346	-0.29%
2020/02/25	8	30.20	0	0.00	30.27	8	339	2.36%
2020/02/24	4	30.57	0	0.00	30.57	4	336	1.19%
2020/02/21	0	0.00	7	31.14	31.13	-7	338	-2.07%
2020/02/20	7	31.21	0	0.00	31.18	7	340	2.06%
2020/02/18	0	0.00	3	30.92	30.92	-3	340	-0.88%
2020/02/17	2	31.03	0	0.00	31.03	2	332	0.60%
2020/02/13	1	30.81	3	30.83	30.77	-2	323	-0.62%
2020/02/12	1	30.74	0	0.00	30.78	1	321	0.31%
2020/02/11	2	30.78	0	0.00	30.79	2	316	0.63%
2020/02/07	1	30.64	0	0.00	30.64	1	320	0.31%
2020/02/06	1	30.47	0	0.00	30.62	1	313	0.32%
2020/02/05	1	30.10	0	0.00	30.12	1	313	0.32%
2020/02/04	1	30.01	0	0.00	30.06	1	308	0.32%
2020/02/03	1	29.88	0	0.00	30.04	1	304	0.33%
2020/01/30	1	29.85	3	29.84	29.87	-2	295	-0.68%
2020/01/20	4	30.32	1	30.33	30.34	3	290	1.03%
2020/01/16	1	29.94	0	0.00	29.98	1	279	0.36%
2020/01/15	1	29.85	0	0.00	29.82	1	277	0.36%
2020/01/10	1	29.85	0	0.00	29.85	1	278	0.36%
2020/01/06	0	0.00	1	29.47	29.50	-1	268	-0.37%
2019/12/30	1	29.65	0	0.00	29.66	1	247	0.40%
2019/12/26	0	0.00	2	29.55	29.60	-2	248	-0.81%
2019/12/25	1	29.52	0	0.00	29.52	1	248	0.40%
2019/12/17	1	29.29	0	0.00	29.36	1	237	0.42%
2019/12/16	2	29.23	0	0.00	29.24	2	237	0.84%
2019/12/12	1	29.09	0	0.00	29.08	1	232	0.43%
2019/12/09	0	0.00	3	29.13	29.14	-3	240	-1.25%
2019/11/28	0	0.00	1	29.22	29.23	-1	218	-0.46%
2019/11/21	2	28.78	0	0.00	28.90	2	207	0.96%
2019/11/20	1	28.90	0	0.00	28.94	1	197	0.51%
2019/11/19	3	29.00	0	0.00	29.02	3	186	1.61%
2019/11/12	0	0.00	2	28.39	28.43	-2	184	-1.09%
2019/11/08	1	28.36	0	0.00	28.34	1	185	0.54%
2019/11/06	1	28.27	0	0.00	28.27	1	186	0.54%
2019/09/18	0	0.00	1	28.18	28.20	-1	257	-0.39%
2019/09/10	0	0.00	1	28.25	28.21	-1	263	-0.38%
2019/09/06	0	0.00	1	28.12	28.27	-1	274	-0.36%
2019/09/05	0	0.00	2	28.13	28.11	-2	275	-0.72%
2019/09/02	1	27.77	0	0.00	27.79	1	280	0.36%
2019/08/30	1	27.83	0	0.00	27.80	1	278	0.36%
2019/08/26	0	0.00	1	27.06	27.07	-1	283	-0.35%
2019/08/13	1	27.58	0	0.00	27.58	1	276	0.36%
2019/08/08	1	27.49	0	0.00	27.58	1	273	0.37%
2019/08/06	13	26.99	0	0.00	27.25	13	272	4.77%
2019/08/01	2	28.15	0	0.00	28.15	2	248	0.80%
2019/06/26	1	27.55	0	0.00	27.55	1	194	0.51%
2019/06/25	0	0.00	1	27.81	27.71	-1	194	-0.51%
2019/06/21	0	0.00	1	27.91	27.70	-1	194	-0.51%
2019/06/19	1	27.86	0	0.00	27.88	1	189	0.53%
2019/06/10	1	27.43	0	0.00	27.42	1	167	0.60%
2019/05/30	0	0.00	176	26.60	26.64	-176	162	-108.01%	大賣/鉅額交易
2019/05/08	0	0.00	1	26.98	27.02	-1	194	-0.51%
2019/05/07	1	27.23	3	27.25	27.21	-2	199	-1.00%
2019/05/06	3	27.10	1	27.04	27.04	2	194	1.03%
2019/04/30	0	0.00	1	27.47	27.47	-1	197	-0.51%
2019/04/26	1	27.30	0	0.00	27.36	1	229	0.43%
2019/04/24	1	27.40	0	0.00	27.41	1	236	0.42%
2019/04/16	0	0.00	6	27.13	27.13	-6	287	-2.09%
2019/04/15	8	27.13	0	0.00	27.13	8	288	2.77%
2019/04/11	0	0.00	1	26.92	26.89	-1	298	-0.33%
2019/04/02	1	26.73	0	0.00	26.72	1	320	0.31%
2019/03/05	0	0.00	2	25.95	25.94	-2	346	-0.58%
2019/02/27	1	25.88	0	0.00	25.88	1	351	0.28%
2019/02/26	0	0.00	2	25.95	25.86	-2	351	-0.57%
2019/02/21	1	25.94	110	25.93	25.93	-109	350	-31.10%	大賣/鉅額交易
2019/02/20	0	0.00	1	25.83	25.75	-1	349	-0.29%
2019/02/19	0	0.00	50	25.85	25.83	-50	345	-14.49%
2019/02/18	0	0.00	338	25.69	25.79	-338	343	-98.43%	大賣/鉅額交易
2019/02/14	0	0.00	254	25.57	25.63	-254	334	-75.95%	大賣/鉅額交易
2019/02/13	2	25.52	0	0.00	25.53	2	328	0.61%
2019/02/11	2	25.06	0	0.00	25.07	2	296	0.67%
2019/01/23	0	0.00	60	24.52	24.51	-60	291	-20.59%
2019/01/22	0	0.00	6	24.70	24.63	-6	291	-2.06%
2019/01/21	0	0.00	150	24.81	24.72	-150	294	-51.02%	大賣/鉅額交易
2018/12/25	0	0.00	5	22.73	22.47	-5	208	-2.40%
2018/12/24	5	22.71	0	0.00	22.74	5	205	2.43%
2018/12/21	4	23.08	0	0.00	23.06	4	199	2.00%
2018/12/20	150	23.34	0	0.00	23.30	150	196	76.39%	大買/鉅額交易
2018/12/18	1	24.12	0	0.00	23.85	1	188	0.53%
2018/12/14	50	24.60	0	0.00	24.56	50	194	25.70%
2018/12/11	468	24.55	0	0.00	24.59	468	195	239.67%	大買/鉅額交易
2018/11/21	14	24.70	0	0.00	24.77	14	180	7.76%
2018/10/30	1	24.86	0	0.00	24.97	1	207	0.48%
2018/10/29	1	24.91	0	0.00	24.89	1	201	0.50%
2018/10/26	4	24.90	0	0.00	24.97	4	198	2.01%
2018/10/25	1	24.92	0	0.00	24.97	1	198	0.50%
2018/10/24	51	25.60	0	0.00	25.58	51	195	26.09%
2018/10/23	150	25.66	0	0.00	25.83	150	195	76.58%	大買/鉅額交易
2018/10/22	150	25.81	0	0.00	25.90	150	191	78.52%	大買/鉅額交易
2018/10/18	141	26.15	0	0.00	26.16	141	189	74.22%	大買/鉅額交易
2018/09/13	0	0.00	0	27.00	26.81	0	163	0.00%
2018/09/07	0	0.00	17.3	26.69	26.68	-17.3	165	-10.50%
2018/09/06	0	0.00	2	26.81	26.80	-2	172	-1.16%
2018/09/03	1	26.91	0	0.00	26.91	1	173	0.58%
2018/08/16	0	0.00	0.7	26.26	26.24	-0.7	150	-0.45%
2018/07/11	10	25.39	0	0.00	25.46	10	194	5.14%
2018/06/20	0	0.00	2	25.09	25.17	-2	245	-0.81%
2018/06/19	100	25.02	0	0.00	24.95	100	250	39.90%
2018/05/08	200	23.92	0	0.00	23.91	200	312	64.09%	大買/鉅額交易
2018/01/18	0	0.00	374	24.68	24.78	-374	77	-482.87%	大賣/鉅額交易
2018/01/16	0	0.00	66	24.62	24.64	-66	66	-99.14%
2018/01/15	0	0.00	148	24.60	24.62	-148	66	-221.93%	大賣/鉅額交易
2018/01/12	0	0.00	100	24.40	24.49	-100	64	-156.08%
2018/01/11	0	0.00	100	24.33	24.33	-100	63	-158.01%