黑松 (1234)-大昌-新店券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	43.40	0	0.00	43.15	3	183	1.63%
2024/05/15	0	42.90	3	43.15	43.15	-3	184	-1.62%
2024/05/08	3	42.95	0	0.00	43.00	3	182	1.65%
2024/05/07	0	0.00	3	42.85	42.85	-3	180	-1.66%
2024/04/22	0	0.00	0	41.35	41.45	0	175	0.00%
2024/04/15	0	41.70	0	0.00	41.60	0	164	0.00%
2024/04/08	0	0.00	0	42.00	42.05	0	157	-0.01%
2024/03/19	0	41.15	0	0.00	40.95	0	160	0.00%
2024/03/14	0	0.00	0.1	41.50	41.20	-0.1	152	-0.05%
2024/03/05	0	0.00	1	40.20	40.15	-1	136	-0.73%
2024/03/04	0	40.20	0	0.00	40.15	0	135	0.01%
2024/02/20	0	0.00	1	40.20	40.15	-1	139	-0.72%
2024/02/19	0	40.30	0	0.00	40.15	0	140	0.00%
2024/02/16	1	39.80	0	0.00	39.70	1	141	0.70%
2024/01/15	0.1	40.40	1	40.40	40.25	-0.9	129	-0.70%
2024/01/11	0	0.00	1	40.30	40.40	-1	128	-0.78%
2024/01/10	0	0.00	1	40.05	40.10	-1	128	-0.78%
2024/01/03	1	40.30	0	0.00	40.45	1	135	0.74%
2023/12/28	0	0.00	9	40.16	40.25	-9	132	-6.82%
2023/12/25	0	0.00	1	40.00	40.10	-1	131	-0.76%
2023/12/22	0	0.00	1	40.10	40.10	-1	131	-0.76%
2023/12/21	2	40.20	0	0.00	40.15	2	132	1.51%
2023/12/20	0.1	40.00	0	0.00	40.05	0.1	132	0.04%
2023/12/07	13	39.39	0	0.00	39.40	13	127	10.17%
2023/12/06	0	39.50	0	0.00	39.50	0	129	0.03%
2023/12/05	33	39.46	0	0.00	39.50	33	132	24.88%
2023/12/04	122	39.44	1.2	39.57	39.65	120.8	133	90.38%	大買/鉅額交易
2023/12/01	100	39.25	0	0.00	39.30	100	132	75.66%
2023/11/30	1.3	39.33	0	0.00	39.15	1.3	130	1.00%
2023/11/28	117	39.22	0	0.00	39.25	117	132	88.21%	大買/鉅額交易
2023/11/27	239	39.00	0	0.00	39.05	239	130	183.05%	大買/鉅額交易
2023/11/24	31	39.00	0	0.00	39.00	31	125	24.64%
2023/10/18	9	38.45	0	0.00	38.40	9	214	4.19%
2023/08/25	0	0.00	13	38.67	38.65	-13	466	-2.79%
2023/08/24	0.1	38.00	0	0.00	37.90	0.1	457	0.01%
2023/08/22	11	37.75	0	0.00	37.70	11	462	2.38%
2023/08/18	0	0.00	0	38.90	38.60	0	456	0.00%
2023/08/10	0	0.00	4	39.10	39.00	-4	451	-0.89%
2023/08/08	5	38.90	0	0.00	39.00	5	452	1.10%
2023/07/21	0	0.00	0	40.05	40.00	0	446	0.00%
2023/07/19	0.1	39.80	0	0.00	39.60	0.1	451	0.02%
2023/07/18	5	39.90	0	0.00	40.05	5	440	1.14%
2023/07/10	0	0.00	1	39.65	39.65	-1	432	-0.23%
2023/07/07	1	40.85	2	40.85	40.85	-1	426	-0.23%
2023/07/03	2.1	40.71	0	0.00	40.90	2.1	411	0.51%
2023/06/30	3	42.10	0	0.00	41.25	3	398	0.75%
2023/06/21	0	0.00	6	41.75	42.25	-6	321	-1.87%
2023/06/20	0	0.00	6	40.70	40.65	-6	306	-1.96%
2023/06/15	6	39.30	0	0.00	39.55	6	293	2.05%
2023/06/14	0	0.00	1.2	39.52	39.60	-1.2	289	-0.42%
2023/06/13	0	0.00	2	39.65	39.70	-2	291	-0.69%
2023/06/12	2	39.35	0	0.00	39.45	2	285	0.70%
2023/06/08	0.2	38.25	0.1	38.25	38.25	0.1	268	0.04%
2023/05/31	0	0.00	1	37.50	37.40	-1	273	-0.37%
2023/05/30	0.1	37.40	0	0.00	37.45	0.1	283	0.04%
2023/05/29	1	37.25	0	0.00	37.30	1	289	0.35%
2023/05/15	0	0.00	1	36.85	36.95	-1	314	-0.32%
2023/05/10	1	36.90	0	0.00	37.00	1	313	0.32%
2023/05/05	0	0.00	1	36.75	36.75	-1	310	-0.32%
2023/05/04	1	36.45	0	0.00	36.60	1	309	0.32%
2023/04/28	0	0.00	0	36.50	36.35	0	321	0.00%
2023/04/20	1	36.15	0	0.00	36.05	1	345	0.29%
2023/04/19	0	0.00	1	36.30	36.15	-1	348	-0.29%
2023/04/13	6	36.10	0	0.00	36.05	6	360	1.66%
2023/04/11	4	36.20	0	36.45	36.25	4	360	1.11%
2023/04/10	0	0.00	0.8	36.30	36.40	-0.8	362	-0.22%
2023/04/07	0.8	35.85	0	0.00	35.90	0.8	358	0.22%
2023/03/27	0	0.00	12	36.03	36.00	-12	359	-3.33%
2023/03/15	1	35.55	0	0.00	35.45	1	373	0.27%
2023/03/07	0	0.00	0	35.70	35.50	0	374	0.00%
2023/03/02	0	0.00	0.1	35.50	35.45	-0.1	368	-0.01%
2023/03/01	0	0.00	1	35.10	35.10	-1	360	-0.28%
2023/02/20	1	34.90	0	0.00	34.90	1	343	0.29%
2023/02/09	0	0.00	0	33.50	33.25	0	301	0.00%
2022/11/09	1	33.00	0	0.00	33.00	1	115	0.86%
2022/11/04	0.1	32.95	0	0.00	32.80	0.1	115	0.04%
2022/10/24	1	32.35	0	0.00	32.45	1	121	0.82%
2022/09/14	0	0.00	1	33.50	33.50	-1	126	-0.79%
2022/09/12	1	33.90	0	0.00	33.60	1	122	0.81%
2022/08/29	0.3	33.70	0	0.00	33.55	0.3	114	0.26%
2022/08/24	0.2	33.75	0	0.00	33.60	0.2	108	0.18%
2022/07/22	0	0.00	1	33.45	33.45	-1	121	-0.82%
2022/07/20	8	34.53	0	0.00	34.50	8	112	7.11%
2022/06/14	0	0.00	1	34.40	34.40	-1	152	-0.66%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/20	1	34.60	0	0.00	34.65	1	171	0.58%
2022/05/09	0	0.00	1	34.90	34.50	-1	168	-0.60%
2022/05/04	12	35.30	0	0.00	35.30	12	161	7.43%
2022/04/28	0	0.00	1	35.65	35.40	-1	159	-0.63%
2022/04/07	0	35.45	0	0.00	35.40	0	133	0.01%
2022/02/21	1	35.80	0	0.00	35.85	1	113	0.88%
2022/01/03	0	0.00	1	35.90	35.80	-1	105	-0.95%
2021/12/24	0	0.00	0	35.45	35.35	0	108	-0.01%
2021/12/21	0	0.00	1	35.20	35.45	-1	109	-0.91%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/07/29	1	36.00	0	0.00	35.95	1	203	0.49%
2021/07/13	0	0.00	6	36.02	36.00	-6	297	-2.02%
2021/07/07	0	0.00	4	35.80	35.80	-4	308	-1.30%
2021/06/29	0	0.00	1	35.35	35.35	-1	324	-0.31%
2021/06/24	0	0.00	1	35.35	35.40	-1	341	-0.29%
2021/05/17	4	33.60	4	34.45	34.10	0	393	0.00%
2021/05/14	0	0.00	1	34.80	34.65	-1	383	-0.26%
2021/05/13	5	34.44	5	34.71	34.40	0	380	0.00%
2021/05/12	1	34.60	0	0.00	34.40	1	371	0.27%
2021/05/11	6	36.00	0	0.00	35.85	6	357	1.68%
2021/05/06	1	35.85	0	0.00	36.10	1	345	0.29%
2021/05/04	0	0.00	1	37.10	35.95	-1	337	-0.30%
2021/05/03	0	0.00	1.5	36.93	36.95	-1.5	322	-0.46%
2021/04/29	0	0.00	2	38.28	37.50	-2	315	-0.63%
2021/04/28	1	37.80	5	37.75	37.80	-4	308	-1.30%
2021/04/20	1	36.95	0	0.00	36.80	1	268	0.37%
2021/04/19	0	0.00	1.3	36.44	36.90	-1.3	257	-0.48%
2021/04/12	0	0.00	1	34.85	34.85	-1	235	-0.42%
2021/04/09	0	34.90	1	34.80	34.80	-1	232	-0.43%
2021/04/07	2	34.60	0	35.00	34.70	2	232	0.85%
2021/04/06	0	0.00	1	34.85	34.85	-1	231	-0.43%
2021/03/31	1	34.60	0	0.00	34.60	1	228	0.44%
2021/03/30	0	0.00	0	34.45	34.50	0	224	-0.01%
2021/03/29	10	34.35	0.1	34.35	34.35	10	217	4.58%
2021/03/25	2	33.95	3	33.85	34.00	-1	209	-0.48%
2021/03/24	0	0.00	1.4	33.46	33.55	-1.4	203	-0.66%
2021/03/22	0.3	33.00	0	0.00	33.10	0.3	195	0.15%
2021/03/19	0.2	33.00	0	0.00	32.95	0.2	194	0.10%
2021/03/18	1.3	33.09	0	33.10	33.05	1.3	190	0.67%
2021/03/16	1.3	33.02	0	0.00	33.10	1.3	183	0.71%
2021/03/15	0.3	32.85	0	0.00	33.00	0.3	188	0.16%
2021/03/03	0	0.00	1	33.10	33.05	-1	184	-0.54%
2021/02/25	0	32.85	1	33.05	33.00	-1	174	-0.57%
2021/02/19	0	32.90	0	0.00	32.75	0	167	0.00%
2021/02/04	0.5	32.10	0	0.00	32.10	0.5	171	0.29%
2021/02/03	0	32.20	0	0.00	32.25	0	170	0.00%
2021/01/26	1	32.50	0	0.00	32.30	1	165	0.60%
2021/01/20	1	32.20	0	0.00	32.25	1	162	0.61%
2021/01/08	0	0.00	1	33.00	33.00	-1	152	-0.66%
2021/01/07	0	0.00	1	32.90	32.90	-1	151	-0.66%
2021/01/06	1	32.55	0	0.00	32.75	1	150	0.66%
2021/01/04	0	0.00	1	33.00	33.00	-1	141	-0.70%
2020/12/31	0	0.00	1	33.00	32.95	-1	137	-0.73%
2020/12/30	0	0.00	4	33.05	33.00	-4	133	-2.99%
2020/12/29	2	33.00	2	33.05	33.00	0	131	0.00%
2020/12/28	0	0.00	6	33.05	33.00	-6	128	-4.65%
2020/12/17	1	33.00	0	0.00	33.05	1	117	0.85%
2020/12/03	6	33.00	0	0.00	33.00	6	105	5.69%
2020/11/30	4	33.05	0	0.00	33.00	4	98	4.07%
2020/11/25	2	33.05	2	33.03	32.95	0	86	0.00%
2020/11/24	0	0.00	2	33.00	33.00	-2	83	-2.39%
2020/11/18	1	33.05	0	0.00	33.00	1	78	1.27%
2020/11/13	0	0.00	1	33.10	33.00	-1	75	-1.33%
2020/10/23	1	32.75	0	0.00	32.95	1	85	1.17%
2020/10/19	0	0.00	4	33.13	33.35	-4	88	-4.50%
2020/10/15	1	32.75	0	0.00	32.65	1	90	1.11%
2020/10/14	0	0.00	1	33.10	33.10	-1	89	-1.12%
2020/10/08	0	33.00	0	0.00	33.00	0	97	0.03%
2020/09/11	3	32.32	0	0.00	32.30	3	107	2.79%
2020/09/10	1	32.15	1	32.40	32.40	0	106	0.00%
2020/08/21	1	31.95	0	0.00	32.05	1	117	0.85%
2020/08/20	1	32.00	0	0.00	31.90	1	116	0.86%
2020/08/10	0	31.85	0	0.00	31.80	0	105	0.03%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/08/03	0	0.00	1	31.70	31.70	-1	105	-0.95%
2020/07/28	1	31.50	0	0.00	31.35	1	103	0.96%
2020/07/15	2	34.15	0	0.00	34.10	2	100	1.99%
2020/07/14	1	34.20	0	0.00	34.10	1	95	1.04%
2020/07/10	0	0.00	1	34.15	34.15	-1	92	-1.08%
2020/07/08	0	0.00	0	33.85	34.00	0	89	-0.05%
2020/07/07	0	0.00	1	33.95	34.10	-1	89	-1.11%
2020/07/06	0	0.00	3	33.63	33.80	-3	91	-3.29%
2020/07/03	1	33.15	0	0.00	33.20	1	85	1.17%
2020/06/16	0	32.40	0	0.00	32.40	0	86	0.02%
2020/06/05	1	32.80	0	0.00	32.95	1	97	1.03%
2020/06/03	0	0.00	1	33.10	33.10	-1	100	-1.00%
2020/05/13	1	31.80	0	0.00	31.90	1	95	1.05%
2020/05/12	1	31.80	0	0.00	31.90	1	95	1.05%
2020/05/11	0	32.10	0	0.00	32.10	0	95	0.02%
2020/05/08	1	32.25	0	0.00	32.25	1	94	1.06%
2020/05/07	1	31.85	2	32.50	32.50	-1	95	-1.05%
2020/05/04	1	32.00	0	0.00	31.90	1	94	1.06%
2020/04/29	0	0.00	1	32.40	32.30	-1	92	-1.08%
2020/04/27	0	31.30	0	0.00	31.00	0	89	0.02%
2020/03/27	0	0.00	0	29.75	29.70	0	97	0.00%
2020/03/20	0	0.00	0.1	28.65	28.65	-0.1	102	-0.10%
2020/03/19	0	0.00	1	27.65	27.80	-1	102	-0.97%
2020/03/18	0.1	29.45	0	0.00	29.45	0.1	100	0.10%
2020/03/16	1	30.35	0	0.00	29.90	1	96	1.04%
2020/03/11	1	31.80	1	32.40	31.90	0	90	0.00%
2020/03/04	0	0.00	0	32.30	32.55	0	85	-0.03%
2020/01/13	0	0.00	1	33.10	33.40	-1	84	-1.18%
2019/12/31	1	32.40	0	0.00	32.55	1	77	1.29%
2019/12/26	1	32.90	2	32.63	32.65	-1	76	-1.31%
2019/12/25	0.3	32.20	0	0.00	32.30	0.3	69	0.36%
2019/12/13	1	32.30	0	0.00	32.35	1	60	1.65%
2019/12/04	0	0.00	1	32.40	32.40	-1	64	-1.54%
2019/11/18	0	0.00	10	32.45	32.40	-10	60	-16.54%
2019/11/15	0	0.00	1	32.40	32.40	-1	58	-1.70%
2019/11/12	0	0.00	1	32.20	32.15	-1	55	-1.79%
2019/10/25	1	31.60	0	0.00	31.90	1	57	1.74%
2019/10/22	0	0.00	3	32.00	32.05	-3	62	-4.77%
2019/10/21	0	0.00	1	32.20	32.20	-1	64	-1.55%
2019/10/17	0	0.00	1	31.85	31.75	-1	65	-1.52%
2019/10/04	0	31.25	0	0.00	31.25	0	69	0.01%
2019/09/12	0	0.00	1	31.50	31.75	-1	67	-1.49%
2019/09/10	1	31.30	0	0.00	31.55	1	65	1.53%
2019/09/05	1	31.50	0	0.00	31.50	1	61	1.63%
2019/08/22	0	0.00	1	31.85	31.55	-1	60	-1.66%
2019/08/20	1	31.50	0	0.00	31.40	1	60	1.67%
2019/07/29	1	31.80	0	0.00	31.80	1	64	1.56%
2019/07/24	0	0.00	1	33.20	33.30	-1	60	-1.64%
2019/07/19	1	33.00	0	0.00	32.90	1	52	1.91%
2019/06/20	1	32.90	0	0.00	33.00	1	47	2.11%
2019/06/19	0	0.00	3	32.92	33.30	-3	46	-6.42%
2019/06/11	1	32.55	0	0.00	32.65	1	48	2.07%
2019/05/30	1	32.35	0	0.00	32.40	1	54	1.84%
2019/05/29	1	32.65	0	0.00	32.55	1	54	1.83%
2019/05/21	0	0.00	1	33.30	32.85	-1	61	-1.62%
2019/05/13	0	31.70	0	0.00	31.90	0	55	0.01%
2019/03/25	1	32.15	1	32.60	31.80	0	66	0.00%
2019/03/15	1	31.30	0	0.00	31.40	1	62	1.59%
2019/03/12	0	0.00	1	31.45	31.60	-1	61	-1.63%
2019/03/11	0	31.45	0	0.00	31.60	0	60	0.00%
2019/03/07	0	31.20	0	0.00	31.35	0	59	0.01%
2019/03/06	0	31.00	0	0.00	31.30	0	59	0.01%
2019/03/04	0	31.50	0	0.00	31.20	0	56	0.00%
2019/02/25	0	31.10	0	0.00	31.10	0	53	0.00%
2019/02/22	0	0.00	1	31.00	31.10	-1	51	-1.95%
2019/02/20	0	30.80	0	0.00	30.90	0	50	0.00%
2019/02/13	0	30.30	0	0.00	30.40	0	51	0.00%
2019/02/12	0	0.00	1	30.20	30.45	-1	51	-1.95%
2019/02/11	0	30.10	0	0.00	30.10	0	56	0.00%
2019/01/29	0	30.20	0	0.00	29.95	0	64	0.00%
2019/01/25	0	0.00	1.5	29.93	29.95	-1.5	65	-2.29%
2019/01/17	1	29.80	0	0.00	29.95	1	74	1.35%
2019/01/07	0	30.00	0	0.00	30.00	0	88	0.00%
2018/12/19	2	30.10	2	30.73	29.80	0	97	0.00%
2018/11/28	0	0.00	1	29.35	29.25	-1	101	-0.99%
2018/11/14	0	0.00	1	28.55	28.20	-1	99	-1.00%
2018/11/12	0	0.00	1	28.05	27.95	-1	98	-1.02%
2018/10/31	2	27.65	2	28.13	27.80	0	81	0.00%
2018/10/24	1.1	28.05	0	0.00	28.10	1.1	74	1.42%
2018/10/22	0	0.00	1	28.85	28.55	-1	70	-1.42%
2018/10/19	1	28.50	0	0.00	28.55	1	68	1.46%
2018/10/18	2	29.53	1	29.80	29.80	1	64	1.55%
2018/10/12	1	29.60	1	30.00	29.95	0	65	0.00%
2018/10/09	0	0.00	1	31.05	30.80	-1	59	-1.69%
2018/10/05	0	30.80	0	0.00	30.70	0	58	0.00%
2018/10/03	1	30.75	0	0.00	30.80	1	57	1.74%
2018/09/06	2	30.65	1	30.95	30.95	1	50	1.99%
2018/08/16	0	0.00	1	30.75	30.75	-1	74	-1.34%
2018/07/25	0	0.00	1	30.80	30.75	-1	78	-1.27%
2018/06/26	0	0.00	1	31.85	31.85	-1	74	-1.34%
2018/06/25	2	31.55	1	31.90	31.50	1	74	1.34%
2018/05/30	1	31.50	0	0.00	31.50	1	57	1.75%
2018/05/22	1	31.45	0	0.00	31.50	1	57	1.73%
2018/04/13	1	31.25	0	0.00	31.30	1	71	1.40%
2018/04/12	0	31.30	0	0.00	31.30	0	72	0.01%
2018/04/11	0	0.00	3	31.30	31.20	-3	73	-4.09%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.00%
2018/04/03	1	31.10	1	31.10	31.10	0	73	0.00%
2018/03/28	1	31.10	0	0.00	31.10	1	72	1.38%
2018/03/21	0	33.30	0	0.00	31.15	0	70	0.00%
2018/03/19	1	31.20	0	0.00	31.15	1	70	1.44%
2018/03/16	0	31.15	0	0.00	31.20	0	69	0.00%
2018/03/15	0	31.20	0	0.00	31.20	0	69	0.00%
2018/03/14	1	31.35	0	0.00	31.30	1	68	1.45%
2018/03/02	1	31.10	0	0.00	31.25	1	71	1.40%
2018/02/27	1	31.30	0	0.00	31.45	1	72	1.38%
2018/02/23	0	0.00	2	31.38	31.55	-2	71	-2.80%
2018/02/06	0	30.60	0	0.00	30.70	0	69	0.00%
2018/01/31	0	31.10	0	0.00	31.20	0	69	0.00%
2018/01/29	0	31.35	0	0.00	31.40	0	71	0.00%
2018/01/26	1	31.40	0	0.00	31.35	1	71	1.40%
2018/01/23	0	31.30	0	0.00	31.30	0	71	0.00%
2018/01/22	1	31.25	0	0.00	31.25	1	70	1.42%
2018/01/08	0	0.00	0.5	31.45	31.45	-0.5	66	-0.75%