東和 (1414)-大昌-新店券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	20.35	0	0.00	20.40	15	865	1.73%
2024/04/30	0	0.00	2	21.00	20.55	-2	845	-0.24%
2024/04/29	2	21.25	0	0.00	20.95	2	829	0.24%
2024/04/26	4	20.78	2	20.50	20.60	2	806	0.25%
2024/04/25	11	20.40	0	0.00	20.40	11	787	1.40%
2024/04/23	1	19.90	2	19.78	20.15	-1	750	-0.13%
2024/04/22	1	20.10	2	20.40	19.90	-1	730	-0.14%
2024/04/02	2	19.70	0	0.00	19.70	2	616	0.32%
2024/03/26	1	19.85	1	19.45	19.60	0	586	0.00%
2024/03/25	0	0.00	1	19.40	19.10	-1	572	-0.17%
2024/03/22	1	19.25	3.1	19.10	19.20	-2.1	562	-0.38%
2024/03/18	1	18.50	1	18.25	18.40	0	546	0.00%
2024/03/11	1	18.51	6	18.25	18.25	-5	535	-0.93%
2024/03/04	0	0.00	1	20.00	19.40	-1	475	-0.21%
2024/02/22	1	20.40	8	20.25	20.00	-7	359	-1.95%
2024/02/21	3	20.12	3	20.22	19.80	0	332	0.00%
2024/02/20	9	20.64	0	0.00	21.20	9	292	3.08%
2024/02/19	3	19.50	1	18.05	19.50	2	145	1.37%
2023/12/21	0	0.00	2	17.90	17.70	-2	93	-2.14%
2023/08/18	0	0.00	0	17.95	17.50	0	157	0.00%
2023/07/18	0	0.00	0	17.60	17.35	0	140	0.00%
2023/06/19	0	0.00	0	17.70	17.75	0	125	0.00%
2023/04/27	0	0.00	0	17.50	17.45	0	163	0.00%
2023/04/11	0	0.00	0	18.30	17.90	0	181	0.00%
2023/03/27	2	17.70	0	0.00	17.80	2	190	1.05%
2023/02/09	0	0.00	0	18.65	18.20	0	217	0.00%
2022/09/27	0	0.00	1	17.15	17.25	-1	145	-0.69%
2022/08/26	0	0.00	1	17.80	17.85	-1	158	-0.63%
2022/08/24	0	0.00	2	17.35	17.50	-2	154	-1.30%
2022/08/10	0	0.00	1	16.50	16.65	-1	181	-0.55%
2022/08/05	1	16.30	0	0.00	16.30	1	199	0.50%
2022/07/28	0	0.00	0	16.30	16.40	0	210	0.00%
2022/05/31	1	18.45	0	0.00	18.40	1	371	0.27%
2022/05/26	1	18.30	2	18.50	18.40	-1	373	-0.27%
2022/05/18	0	0.00	2	18.15	18.20	-2	405	-0.49%
2022/05/17	2	17.85	0	0.00	18.05	2	406	0.49%
2022/04/27	2	16.90	0	0.00	16.85	2	454	0.44%
2022/03/22	0	0.00	1	18.75	18.25	-1	1,004	-0.10%
2022/03/17	0	0.00	2	17.75	17.75	-2	1,305	-0.15%
2022/03/16	2	17.30	0	0.00	17.65	2	1,347	0.15%
2022/03/15	10	17.50	0	0.00	17.55	10	1,410	0.71%
2022/03/04	1	17.70	1	17.90	17.90	0	1,790	0.00%
2022/03/03	0	0.00	1	18.15	18.15	-1	1,800	-0.06%
2022/03/02	0	0.00	2	18.20	18.10	-2	1,825	-0.11%
2022/03/01	0	0.00	1	18.00	18.00	-1	1,857	-0.05%
2022/02/25	2	17.70	0	0.00	17.65	2	1,920	0.10%
2022/02/24	0	0.00	1	18.10	17.80	-1	1,953	-0.05%
2022/02/22	2	17.68	1	17.70	17.70	1	1,978	0.05%
2022/02/21	1	18.30	2	18.60	18.25	-1	1,995	-0.05%
2022/02/18	0	0.00	1	18.25	18.30	-1	1,986	-0.05%
2022/02/10	1	17.30	0	0.00	17.45	1	2,377	0.04%
2022/02/08	0	0.00	4	17.70	17.75	-4	2,406	-0.17%
2022/02/07	0	0.00	2	17.55	17.70	-2	2,424	-0.08%
2022/01/26	2	16.45	0	0.00	16.70	2	2,455	0.08%
2022/01/24	1	16.00	2	16.50	16.85	-1	2,530	-0.04%
2022/01/21	1	16.80	0	0.00	16.50	1	2,585	0.04%
2022/01/14	2	17.00	0	0.00	17.30	2	2,668	0.07%
2022/01/11	1	17.60	0	0.00	17.55	1	2,804	0.04%
2022/01/10	1	18.05	1	18.20	18.00	0	2,832	0.00%
2022/01/06	1	18.35	0	0.00	18.20	1	2,847	0.04%
2022/01/04	1	18.95	0	0.00	18.90	1	2,967	0.03%
2021/12/29	0	0.00	2	19.88	19.60	-2	3,190	-0.06%
2021/12/28	2	19.60	0	0.00	19.50	2	3,258	0.06%
2021/12/27	3	19.87	3	19.75	19.75	0	3,336	0.00%
2021/12/24	2	19.85	0	0.00	19.75	2	3,480	0.06%
2021/12/23	1	19.75	1	19.75	19.75	0	3,714	0.00%
2021/12/22	0	0.00	2	19.80	19.75	-2	3,735	-0.05%
2021/12/21	0	0.00	1	20.10	20.05	-1	3,726	-0.03%
2021/12/20	0	0.00	5.1	19.95	20.25	-5.1	3,721	-0.14%
2021/12/17	39	20.47	26	20.28	19.95	13	3,681	0.35%
2021/12/16	8	20.34	15	20.41	20.50	-7	3,508	-0.20%
2021/12/15	7	19.52	3	19.95	19.65	4	3,398	0.12%
2021/12/14	1	18.60	7	19.45	19.30	-6	3,261	-0.18%
2021/12/13	2	18.70	2	19.75	18.75	0	3,167	0.00%
2021/12/09	0	0.00	7	18.92	18.45	-7	3,039	-0.23%
2021/12/08	1	18.15	2	18.60	18.20	-1	2,981	-0.03%
2021/12/07	2	18.00	0	0.00	18.15	2	2,943	0.07%
2021/12/06	1	17.90	0	0.00	18.05	1	2,926	0.03%
2021/12/03	1	17.65	0	0.00	17.70	1	2,911	0.03%
2021/12/02	15	17.96	9	17.60	17.60	6	2,897	0.21%
2021/12/01	1	18.90	1	19.05	18.70	0	2,828	0.00%
2021/11/30	0	0.00	4	18.89	19.40	-4	2,800	-0.14%
2021/11/29	0	0.00	5	17.85	17.65	-5	2,666	-0.19%
2021/11/26	2	17.65	0	0.00	17.90	2	2,666	0.07%
2021/11/24	2	17.75	9	17.65	17.80	-7	2,607	-0.27%
2021/11/22	1	17.10	0	0.00	17.00	1	2,512	0.04%
2021/11/18	1	17.25	0	0.00	17.05	1	2,479	0.04%
2021/11/17	5	16.90	13	16.85	16.95	-8	2,463	-0.32%
2021/11/15	7	16.88	10	16.90	16.80	-3	2,467	-0.12%
2021/11/12	5	17.15	2	17.00	17.00	3	2,473	0.12%
2021/11/11	7	17.02	3	17.07	17.15	4	2,456	0.16%
2021/11/10	13	17.73	23	18.12	18.30	-10	2,301	-0.43%
2021/11/09	2	16.75	0	0.00	16.65	2	2,118	0.09%
2021/11/08	0	0.00	1	16.95	16.65	-1	2,097	-0.05%
2021/11/05	2	16.70	0	0.00	16.75	2	2,091	0.10%
2021/11/04	4	17.19	1	17.75	17.05	3	2,076	0.14%
2021/11/02	3	17.32	2	17.53	17.55	1	2,018	0.05%
2021/11/01	1	17.25	3	17.53	17.50	-2	1,972	-0.10%
2021/10/29	1	17.90	4	17.74	17.55	-3	1,949	-0.15%
2021/10/28	2	17.05	0	0.00	17.30	2	1,884	0.11%
2021/10/25	0	0.00	6	16.75	17.15	-6	1,854	-0.32%
2021/10/22	2	16.75	0	0.00	16.85	2	1,818	0.11%
2021/10/20	9	17.34	7	17.41	17.05	2	1,781	0.11%
2021/10/19	4	17.20	2	16.78	17.20	2	1,773	0.11%
2021/10/18	2	16.33	7	17.01	17.00	-5	1,713	-0.29%
2021/10/15	0	0.00	8	16.16	16.25	-8	1,687	-0.47%
2021/10/13	7	16.38	0	0.00	15.70	7	1,671	0.42%
2021/10/12	9	16.37	5	16.87	16.45	4	1,660	0.24%
2021/10/08	1	17.00	10	16.70	16.85	-9	1,553	-0.58%
2021/10/07	0	0.00	20	17.30	17.30	-20	1,540	-1.30%
2021/10/06	32	17.14	3	16.88	17.20	29	1,502	1.93%
2021/10/05	7	16.06	9	15.94	16.25	-2	1,376	-0.15%
2021/10/04	2	15.30	2	15.55	15.55	0	1,306	0.00%
2021/10/01	19	16.04	12	16.23	15.80	7	1,239	0.56%
2021/09/30	1	17.15	90	17.05	17.35	-89	1,107	-8.04%
2021/09/29	3	15.17	4	15.83	15.80	-1	880	-0.11%
2021/09/28	3	15.82	0	0.00	15.90	3	917	0.33%
2021/09/27	0	0.00	7	16.03	16.45	-7	1,364	-0.51%
2021/09/23	0	0.00	2	15.35	15.35	-2	1,606	-0.12%
2021/09/22	2	14.80	0	0.00	14.90	2	1,623	0.12%
2021/09/14	1	14.85	0	0.00	14.90	1	1,705	0.06%
2021/09/13	1	15.30	2	15.35	15.15	-1	1,746	-0.06%
2021/09/10	0	14.60	0	0.00	14.75	0	1,769	0.00%
2021/09/08	1	15.00	1	14.65	14.60	0	1,814	0.00%
2021/09/07	6	15.02	0	0.00	14.90	6	1,827	0.33%
2021/09/06	3	15.20	2	15.40	15.40	1	1,838	0.05%
2021/09/03	0	0.00	4	15.70	15.65	-4	1,840	-0.22%
2021/09/02	1	14.95	1	14.55	14.55	0	1,852	0.00%
2021/08/31	0	0.00	1	14.85	14.85	-1	1,942	-0.05%
2021/08/27	0	0.00	2	14.75	14.70	-2	2,450	-0.08%
2021/08/26	3	14.55	0	0.00	14.45	3	2,704	0.11%
2021/08/20	16	13.69	0	0.00	13.60	16	2,865	0.56%
2021/08/17	1	13.85	0	0.00	13.75	1	3,074	0.03%
2021/08/16	4	14.18	2.2	14.34	14.20	1.8	3,284	0.06%
2021/08/13	2	14.80	0	0.00	14.60	2	3,525	0.06%
2021/08/12	1	15.00	0	0.00	15.15	1	3,786	0.03%
2021/07/29	1	15.25	2	15.60	15.90	-1	6,001	-0.02%
2021/07/28	1	15.05	1	15.15	15.15	0	6,197	0.00%
2021/07/26	3	15.87	1	15.80	15.75	2	7,360	0.03%
2021/07/23	0	0.00	3	16.28	16.25	-3	7,651	-0.04%
2021/07/21	0	0.00	3	15.53	15.35	-3	8,081	-0.04%
2021/07/20	3	15.88	4	15.95	15.80	-1	8,126	-0.01%
2021/07/16	7	16.78	0	0.00	16.65	7	8,360	0.08%
2021/07/15	0	0.00	3	16.98	17.00	-3	8,477	-0.04%
2021/07/14	2	16.30	0	0.00	16.65	2	8,636	0.02%
2021/07/13	2	16.45	0	0.00	16.45	2	8,782	0.02%
2021/07/12	15	16.92	0	0.00	17.00	15	8,886	0.17%
2021/07/09	8	17.29	5	17.50	17.20	3	8,862	0.03%
2021/07/08	10	17.55	0	0.00	17.70	10	8,903	0.11%
2021/07/07	0	0.00	1	17.55	17.35	-1	8,911	-0.01%
2021/07/06	10	17.65	1	17.40	17.65	9	8,939	0.10%
2021/07/05	21	17.78	5	17.60	17.70	16	8,949	0.18%
2021/07/02	31	18.95	34	19.08	17.60	-3	8,948	-0.03%
2021/07/01	21	19.12	5	18.40	18.15	16	8,505	0.19%
2021/06/30	13	17.62	13	18.72	18.80	0	8,381	0.00%
2021/06/29	0	0.00	1	17.10	17.10	-1	8,310	-0.01%
2021/06/24	0	0.00	2	17.33	17.20	-2	8,907	-0.02%
2021/06/23	2	16.98	0	0.00	16.90	2	9,025	0.02%
2021/06/22	0	0.00	2	17.38	17.20	-2	9,025	-0.02%
2021/06/21	0	0.00	1	16.40	16.30	-1	9,000	-0.01%
2021/06/18	1	17.05	0	0.00	17.05	1	8,985	0.01%
2021/06/15	0	0.00	1	17.45	17.60	-1	8,964	-0.01%
2021/06/11	1	17.50	0	0.00	17.65	1	8,950	0.01%
2021/06/10	4	17.51	0	0.00	17.50	4	8,942	0.04%
2021/06/09	1	18.10	15	18.75	18.20	-14	8,889	-0.16%
2021/06/07	1	18.50	4	19.09	19.15	-3	8,806	-0.03%
2021/06/04	37	19.17	25	19.39	18.85	12	8,697	0.14%
2021/06/03	15	19.01	25	18.93	19.50	-10	8,300	-0.12%
2021/06/01	0	0.00	2	18.00	18.05	-2	8,010	-0.02%
2021/05/31	0	0.00	4	17.84	17.80	-4	7,978	-0.05%
2021/05/28	20	17.95	3	17.98	17.95	17	7,940	0.21%
2021/05/26	2	17.75	21	18.10	17.85	-19	7,870	-0.24%
2021/05/25	27	17.56	23	19.00	17.60	4	7,801	0.05%
2021/05/24	8	19.25	16	18.77	18.35	-8	7,675	-0.10%
2021/05/21	42	18.05	18	17.73	18.00	24	7,464	0.32%
2021/05/20	14	17.73	7	18.27	17.30	7	7,227	0.10%
2021/05/19	0	0.00	3	16.62	16.70	-3	6,978	-0.04%
2021/05/18	11	16.25	17	16.20	16.85	-6	6,930	-0.09%
2021/05/17	2	15.45	0	0.00	15.40	2	6,836	0.03%
2021/05/14	2	17.80	3	17.52	17.10	-1	6,778	-0.01%
2021/05/13	5	18.73	4	18.70	18.55	1	6,625	0.02%
2021/05/12	22	22.08	6	23.10	20.60	16	6,479	0.25%
2021/05/11	51	22.59	39	22.80	22.85	12	5,909	0.20%
2021/05/10	16	20.26	22	20.70	20.80	-6	5,415	-0.11%
2021/05/07	1	18.70	3	18.78	18.95	-2	5,132	-0.04%
2021/05/06	6	19.32	9	19.19	19.10	-3	4,994	-0.06%
2021/05/05	18	19.07	6	19.29	18.60	12	4,859	0.25%
2021/05/04	23	21.17	29	21.81	20.40	-6	4,669	-0.13%
2021/05/03	6	20.00	5	20.00	20.00	1	3,881	0.03%
2021/04/29	31	18.89	12	18.85	18.20	19	3,525	0.54%
2021/04/28	30	17.75	47	18.20	17.95	-17	3,247	-0.52%
2021/04/26	0	15.90	0	0.00	16.35	0	2,817	0.00%
2021/04/23	3	15.80	1	15.80	15.85	2	2,788	0.07%
2021/04/22	3	16.35	5	17.27	16.00	-2	2,761	-0.07%
2021/04/21	1	16.95	7	17.08	16.35	-6	2,564	-0.23%
2021/04/20	8	16.19	2	16.00	16.20	6	2,451	0.24%
2021/04/19	0	0.00	141	15.91	16.05	-141	2,301	-6.13%	大賣/鉅額交易
2021/04/16	1	14.60	0	0.00	14.60	1	2,161	0.05%
2021/04/15	2	13.95	0	0.00	14.05	2	2,059	0.10%
2021/04/13	8	14.24	7	14.05	14.05	1	2,081	0.05%
2021/04/12	0	0.00	63	14.47	14.40	-63	2,073	-3.04%
2021/04/09	5	14.08	0	0.00	14.00	5	2,045	0.24%
2021/04/08	23	14.43	9	14.25	14.30	14	2,026	0.69%
2021/04/07	6	13.96	3	14.35	13.95	3	1,971	0.15%
2021/04/06	6	13.71	10	14.01	14.25	-4	1,994	-0.20%
2021/04/01	18	13.86	11	13.80	13.80	7	1,963	0.36%
2021/03/31	17	14.01	8	14.24	14.10	9	1,965	0.46%
2021/03/30	17	14.24	3	14.57	14.20	14	1,999	0.70%
2021/03/29	5	14.74	67	15.20	15.20	-62	1,781	-3.48%
2021/03/24	0	12.48	0	0.00	12.45	0	1,662	0.00%
2021/03/18	10	12.40	10	12.35	12.40	0	1,733	0.00%
2021/02/25	0	13.30	0	0.00	13.35	0	2,478	0.00%
2021/02/24	0	0.00	2	13.50	13.05	-2	2,519	-0.08%
2021/02/19	0	13.35	0	0.00	13.15	0	2,662	0.00%
2021/02/02	0	0.00	5	13.00	13.00	-5	3,682	-0.14%
2021/02/01	0	0.00	2	12.50	12.45	-2	3,869	-0.05%
2021/01/25	0	0.00	4	12.10	12.55	-4	5,341	-0.07%
2021/01/21	0	0.00	3	11.75	11.75	-3	5,573	-0.05%
2021/01/20	1	11.45	0	0.00	11.25	1	5,814	0.02%
2021/01/19	0	0.00	1	12.35	12.10	-1	6,086	-0.02%
2021/01/15	6	12.04	5	11.98	11.90	1	6,072	0.02%
2021/01/14	0	0.00	1	12.80	12.80	-1	6,068	-0.02%
2021/01/13	0	0.00	1	12.65	12.60	-1	6,085	-0.02%
2021/01/12	4	12.41	3	12.27	12.25	1	6,091	0.02%
2021/01/11	4	12.88	3	12.70	12.70	1	6,116	0.02%
2021/01/08	9	13.12	7	13.00	13.00	2	6,165	0.03%
2021/01/07	2	12.98	2	13.40	13.45	0	6,176	0.00%
2020/12/30	11	14.11	10	14.15	14.25	1	6,326	0.02%
2020/12/29	5	14.10	0	0.00	14.05	5	6,317	0.08%
2020/12/24	0	0.00	5	15.20	14.70	-5	6,245	-0.08%
2020/12/23	5	14.30	2	14.30	14.25	3	6,187	0.05%
2020/12/22	0	0.00	7	14.97	14.10	-7	6,175	-0.11%
2020/12/21	12	14.90	10	14.70	14.75	2	6,123	0.03%
2020/12/18	0	0.00	2	13.85	14.10	-2	5,812	-0.03%
2020/12/17	2	13.78	2	14.10	13.80	0	5,808	0.00%
2020/12/16	0	0.00	2	13.75	13.80	-2	5,840	-0.03%
2020/12/15	4	13.58	0	0.00	13.40	4	5,824	0.07%
2020/12/14	0	0.00	2	14.15	14.05	-2	5,811	-0.03%
2020/12/11	2	13.88	0	0.00	13.80	2	5,804	0.03%
2020/12/10	0	0.00	6	14.04	13.90	-6	5,781	-0.10%
2020/12/09	1	13.95	0	0.00	13.85	1	5,733	0.02%
2020/12/07	12	14.07	2	13.90	13.90	10	5,897	0.17%
2020/12/04	20	14.68	20	14.40	14.40	0	5,879	0.00%
2020/12/03	10	14.80	4	14.69	14.75	6	5,846	0.10%
2020/12/02	71	14.52	4	14.35	14.15	67	5,739	1.17%
2020/12/01	2	15.15	0	0.00	15.15	2	5,640	0.04%
2020/11/30	3	15.58	26	15.64	15.50	-23	5,608	-0.41%
2020/11/27	0	0.00	0.2	15.50	15.60	-0.2	5,569	0.00%
2020/11/26	55	15.49	0	0.00	16.00	55	5,549	0.99%
2020/11/25	66	16.20	20	16.27	15.60	46	5,495	0.84%
2020/11/24	8	15.94	0	0.00	15.60	8	5,368	0.15%
2020/11/20	1	16.00	5	17.20	16.00	-4	5,278	-0.08%
2020/11/19	0	0.00	20	17.21	16.95	-20	5,226	-0.38%
2020/11/18	10	17.10	1	17.30	17.00	9	5,182	0.17%
2020/11/17	0	0.00	8	16.79	17.05	-8	5,102	-0.16%
2020/11/13	4	15.50	3	15.58	15.50	1	4,968	0.02%
2020/11/12	2	15.38	2	16.35	15.35	0	4,892	0.00%
2020/11/11	2	16.35	2	16.50	16.50	0	4,801	0.00%
2020/11/10	31	17.14	14	16.89	16.55	17	4,732	0.36%
2020/11/09	0	0.00	20	16.40	17.25	-20	4,001	-0.50%
2020/11/06	6	15.00	13	15.45	15.70	-7	3,782	-0.19%
2020/11/05	16	14.46	14	14.32	14.30	2	3,368	0.06%
2020/11/04	28	14.44	54.3	14.31	14.90	-26.3	3,174	-0.83%
2020/11/02	6	12.36	0.2	12.70	12.70	5.8	2,469	0.23%
2020/10/29	5	10.50	8	10.91	11.30	-3	2,093	-0.14%
2020/10/28	7	11.11	17	10.76	10.75	-10	1,953	-0.51%
2020/10/27	15	10.78	51	10.72	10.95	-36	1,683	-2.14%
2020/10/26	5	9.91	0	0.00	9.96	5	1,386	0.36%
2020/10/23	2	9.83	2	10.00	9.95	0	1,369	0.00%
2020/10/21	0	0.00	3	9.98	10.05	-3	1,331	-0.23%
2020/10/20	40	10.03	0	0.00	10.15	40	1,304	3.07%
2020/10/19	5	10.05	0	0.00	9.96	5	1,279	0.39%
2020/10/16	11	9.74	11	10.00	9.70	0	1,232	0.00%
2020/10/15	8	9.70	3	9.60	9.55	5	1,159	0.43%
2020/10/14	1	10.25	10	10.15	9.91	-9	1,121	-0.80%
2020/10/13	9	9.48	11	9.50	9.85	-2	987	-0.20%
2020/10/12	0	0.00	170	9.02	8.96	-170	882	-19.27%	大賣/鉅額交易
2020/10/08	0	0.00	12	8.56	8.55	-12	831	-1.44%
2020/09/30	20	8.06	0	0.00	8.23	20	799	2.50%
2020/09/29	20	8.25	0	0.00	8.21	20	794	2.52%
2020/09/28	10	8.39	0	0.00	8.34	10	786	1.27%
2020/09/25	0	0.00	1	8.02	8.08	-1	764	-0.13%
2020/09/24	20	8.56	0	0.00	8.34	20	751	2.66%
2020/09/22	40	8.82	0	0.00	8.83	40	722	5.54%
2020/09/21	63	9.15	0	0.00	9.05	63	707	8.91%
2020/09/17	1	8.70	0	0.00	8.70	1	630	0.16%
2020/09/16	0	0.00	4	8.43	8.76	-4	619	-0.65%
2020/09/11	4	8.39	0	0.00	8.47	4	646	0.62%
2020/09/10	1	9.00	11	8.57	8.85	-10	657	-1.52%
2020/09/08	10	7.79	0	0.00	7.77	10	453	2.20%
2020/09/01	0	0.00	2	7.72	7.69	-2	421	-0.47%
2020/08/31	0	0.00	8	7.73	7.74	-8	406	-1.97%
2020/08/24	0	0.00	1	7.09	7.07	-1	363	-0.28%
2020/08/21	0	0.00	2	7.05	7.04	-2	367	-0.54%
2020/08/20	0	0.00	2	7.04	6.95	-2	366	-0.55%
2020/08/17	2	7.02	0	0.00	7.02	2	371	0.54%
2020/08/12	0	0.00	2	6.86	6.83	-2	369	-0.54%
2020/08/11	0	0.00	2	6.90	6.86	-2	370	-0.54%
2020/08/10	4	6.92	0	0.00	6.92	4	369	1.08%
2020/08/05	0	0.00	3	6.66	6.70	-3	369	-0.81%
2020/08/03	2	6.59	0	0.00	6.59	2	368	0.54%
2020/07/30	3	6.61	0	0.00	6.61	3	379	0.79%
2020/07/27	2	6.74	0	0.00	6.68	2	388	0.51%
2020/07/23	0	0.00	0.2	6.85	6.87	-0.2	390	-0.05%
2020/07/20	2	6.87	0	0.00	6.87	2	401	0.50%
2020/07/16	10	7.04	16	7.03	7.01	-6	404	-1.48%
2020/07/15	1	7.00	0	0.00	7.04	1	404	0.25%
2020/07/14	2	7.02	0	0.00	6.97	2	399	0.50%
2020/07/13	5	7.02	0	0.00	7.04	5	398	1.25%
2020/07/08	1	7.25	0	0.00	7.25	1	389	0.26%
2020/07/07	2	7.28	0	0.00	7.28	2	390	0.51%
2020/06/24	0	0.00	0.3	7.24	7.29	-0.3	386	-0.06%
2020/06/19	0	0.00	10	7.36	7.58	-10	360	-2.78%
2020/06/17	0	0.00	12	7.34	7.41	-12	296	-4.04%
2020/06/16	0	0.00	0.3	6.74	6.74	-0.3	233	-0.11%
2020/06/11	2	6.70	0	0.00	6.62	2	236	0.84%
2020/06/09	1	6.82	0	0.00	6.79	1	241	0.41%
2020/05/28	2	6.62	0	0.00	6.57	2	234	0.85%
2020/05/14	2	6.52	0	0.00	6.48	2	216	0.93%
2020/05/07	0	0.00	2	6.53	6.61	-2	216	-0.93%
2020/05/06	2	6.40	0	0.00	6.53	2	214	0.93%
2020/04/27	0	0.00	7	6.08	6.14	-7	202	-3.45%
2020/04/24	3	6.03	0	0.00	6.07	3	199	1.51%
2020/04/23	2	5.98	0	0.00	6.03	2	201	0.99%
2020/04/20	2	6.22	0	0.00	6.15	2	189	1.05%
2020/04/08	0	0.00	1	5.88	5.97	-1	194	-0.51%
2020/04/07	0	0.00	2	5.78	5.88	-2	194	-1.03%
2020/03/27	1	5.62	0	0.00	5.51	1	182	0.55%
2020/03/25	0	0.00	2	5.60	5.50	-2	177	-1.13%
2020/03/17	0	0.00	10	5.31	5.50	-10	165	-6.04%
2020/03/06	2	6.78	0	0.00	6.77	2	152	1.31%
2020/02/11	10	6.90	0	0.00	6.86	10	143	6.97%
2020/02/03	1	6.90	0	0.00	6.89	1	145	0.69%
2020/01/16	10	7.22	0	0.00	7.20	10	143	6.97%
2020/01/06	2	7.32	0	0.00	7.30	2	177	1.13%
2020/01/03	0	0.00	3	7.36	7.35	-3	175	-1.71%
2020/01/02	0	0.00	3	7.23	7.30	-3	168	-1.78%
2019/12/30	0	0.00	14	7.22	7.23	-14	163	-8.54%
2019/12/18	0	0.00	3	7.17	7.19	-3	185	-1.62%
2019/12/06	0	0.00	5	7.15	7.16	-5	186	-2.67%
2019/11/21	5	7.02	2	7.05	7.02	3	194	1.54%
2019/11/01	0	0.00	3	7.08	7.10	-3	203	-1.47%
2019/10/28	2	7.22	0	0.00	7.15	2	204	0.98%
2019/10/24	2	7.31	0	0.00	7.26	2	199	1.00%
2019/10/22	0	0.00	2	7.33	7.32	-2	188	-1.06%
2019/10/21	3	7.34	1	7.24	7.30	2	181	1.10%
2019/10/16	1	6.92	0	0.00	7.03	1	163	0.61%
2019/10/14	2	6.90	0	0.00	6.92	2	165	1.21%
2019/09/25	0	0.00	5	7.20	7.15	-5	161	-3.09%
2019/08/27	0	0.00	1	6.92	6.90	-1	130	-0.77%
2019/08/22	1	6.80	0	0.00	6.79	1	126	0.79%
2019/08/15	0	0.00	2	6.66	6.65	-2	118	-1.68%
2019/08/14	0	0.00	2	6.66	6.66	-2	118	-1.69%
2019/08/08	0	0.00	1	6.70	6.70	-1	119	-0.83%
2019/07/23	0	0.00	1	6.90	6.82	-1	133	-0.75%
2019/07/15	0	0.00	10	6.92	6.92	-10	121	-8.23%
2019/07/08	0	6.82	0	0.00	6.87	0	119	0.02%
2019/06/21	0	0.00	10	6.90	6.87	-10	127	-7.83%
2019/05/28	1	6.80	0	0.00	6.85	1	146	0.68%
2019/05/21	1	6.73	0	0.00	6.79	1	147	0.68%
2019/05/20	1	6.73	0	0.00	6.73	1	147	0.68%
2019/05/17	1	6.78	0	0.00	6.75	1	147	0.68%
2019/04/11	5	7.11	0	0.00	7.10	5	109	4.55%
2019/04/10	0	0.00	3	7.13	7.13	-3	109	-2.74%
2019/04/08	0	0.00	10	7.11	7.14	-10	107	-9.31%
2019/03/29	0	0.00	20	7.20	7.20	-20	102	-19.60%
2019/03/28	0	0.00	2	7.15	7.17	-2	102	-1.94%
2019/03/22	2	7.29	0	0.00	7.30	2	107	1.85%
2019/03/14	0	0.00	2	7.40	7.23	-2	99	-2.01%
2019/03/12	2	7.15	0	0.00	7.17	2	82	2.44%
2019/03/06	0	7.10	0	0.00	7.14	0	89	0.00%
2018/12/28	0	0.00	0.1	7.09	7.09	-0.1	135	-0.07%
2018/11/13	0	0.00	10	7.10	7.13	-10	260	-3.84%
2018/09/19	0	0.00	10	7.53	7.53	-10	227	-4.40%
2018/09/04	0	0.00	1	7.59	7.60	-1	285	-0.35%
2018/08/16	0	0.00	20	7.27	7.27	-20	338	-5.90%
2018/08/14	0	0.00	50	7.24	7.32	-50	343	-14.55%
2018/08/01	10	7.43	0	0.00	7.42	10	378	2.64%
2018/07/18	10	7.70	10	7.64	7.66	0	399	0.00%
2018/07/17	1	7.70	0	0.00	7.64	1	396	0.25%
2018/07/02	0	0.00	20	7.80	7.78	-20	538	-3.71%
2018/06/21	20	7.83	0	0.00	7.82	20	544	3.67%
2018/06/13	0	0.00	30	8.11	8.09	-30	544	-5.51%
2018/06/12	50	8.05	0	0.00	8.05	50	525	9.52%
2018/05/23	0	0.00	3	7.58	7.56	-3	491	-0.61%
2018/05/22	20	7.65	19	7.61	7.59	1	490	0.20%
2018/05/15	2	7.50	0	0.00	7.43	2	498	0.40%
2018/04/19	14.5	7.78	0	0.00	7.74	14.5	673	2.15%
2018/04/18	6	7.75	6	7.72	7.73	0	710	0.00%
2018/04/16	0	0.00	4	7.84	7.84	-4	1,071	-0.37%
2018/04/12	0	0.00	2	8.00	7.96	-2	1,108	-0.18%
2018/04/10	1	8.00	0	0.00	8.00	1	1,103	0.09%
2018/04/09	15	8.19	0	0.00	8.17	15	1,077	1.39%
2018/04/02	0	0.00	20	7.62	7.70	-20	1,017	-1.97%
2018/03/31	20	7.49	0	0.00	7.52	20	1,013	1.97%
2018/03/30	0	7.40	0	0.00	7.44	0	1,014	0.00%
2018/03/21	0	0.00	2.5	7.57	7.59	-2.5	1,129	-0.22%
2018/02/06	0	7.10	0	0.00	7.17	0	1,434	0.00%
2018/01/31	0	7.69	0	0.00	7.69	0	1,596	0.00%
2018/01/30	0	0.00	5	7.85	7.81	-5	1,590	-0.31%
2018/01/29	0	7.92	0	0.00	7.96	0	1,582	0.00%
2018/01/23	0	7.96	0	0.00	7.96	0	1,555	0.00%
2018/01/17	5	8.25	0	0.00	8.26	5	1,506	0.33%
2018/01/16	0	0.00	26	8.14	8.23	-26	1,490	-1.74%
2018/01/11	51	8.59	21	8.53	8.54	30	1,389	2.16%
2018/01/10	17	8.41	15	8.54	8.54	2	1,261	0.16%
2018/01/08	0	0.00	1.3	7.56	7.60	-1.3	1,034	-0.12%
2018/01/05	0	0.00	10	7.40	7.42	-10	1,005	-0.99%