嘉裕 (1417)-大昌-新店券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	11.45	0	0.00	11.45	1	292	0.34%
2024/04/29	1	11.40	0	0.00	11.45	1	279	0.36%
2024/04/26	1	11.30	1	11.40	11.35	0	275	0.00%
2024/04/16	1	11.00	0	0.00	11.10	1	291	0.34%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/22	2	11.33	0	0.00	11.30	2	310	0.64%
2024/03/20	3	11.25	0	0.00	11.30	3	305	0.98%
2024/03/18	0	0.00	2.5	11.26	11.35	-2.5	298	-0.83%
2024/03/06	0	0.00	1	12.00	12.00	-1	275	-0.36%
2024/02/27	0	0.00	0.1	12.00	12.00	-0.1	274	-0.03%
2024/02/19	1	11.90	0	0.00	11.95	1	280	0.36%
2024/02/16	1	11.80	0	0.00	11.80	1	277	0.36%
2024/02/02	0	0.00	1	12.05	12.05	-1	264	-0.38%
2024/02/01	1	12.05	0	0.00	12.00	1	264	0.38%
2024/01/18	1.1	12.01	0.8	12.00	11.90	0.3	257	0.13%
2024/01/17	1	12.00	0	0.00	12.00	1	251	0.40%
2024/01/16	2	12.25	0	0.00	11.90	2	244	0.82%
2024/01/11	0	0.00	1	12.75	12.45	-1	235	-0.43%
2024/01/10	1	12.55	0	0.00	12.25	1	226	0.44%
2024/01/09	0	0.00	2	12.35	12.25	-2	221	-0.90%
2024/01/08	2	12.68	0	0.00	12.75	2	208	0.96%
2023/12/25	0	0.00	0.2	11.85	11.95	-0.2	201	-0.08%
2023/12/18	0	0.00	1	11.90	12.00	-1	203	-0.49%
2023/12/12	0	0.00	3	11.95	12.00	-3	201	-1.49%
2023/11/29	1	12.05	1	12.05	12.05	0	210	0.00%
2023/11/27	3	11.95	0.5	11.90	12.00	2.5	273	0.91%
2023/11/22	2	12.15	2	12.05	12.05	0	298	0.00%
2023/11/21	3	12.10	0	0.00	12.20	3	298	1.01%
2023/11/09	0	0.00	0	12.00	11.95	0	308	-0.01%
2023/10/24	0	0.00	1	12.00	12.00	-1	368	-0.27%
2023/10/20	0	0.00	2	11.95	11.95	-2	377	-0.53%
2023/10/19	1	12.00	0	0.00	11.95	1	383	0.26%
2023/10/12	1	12.50	0	0.00	12.50	1	402	0.25%
2023/10/04	0	0.00	1	12.50	12.45	-1	415	-0.24%
2023/10/03	0	0.00	1	12.70	12.65	-1	415	-0.24%
2023/10/02	0	12.80	3	12.82	12.80	-3	418	-0.71%
2023/09/19	0	0.00	0	13.10	13.15	0	520	0.00%
2023/09/15	2	13.35	0	0.00	13.20	2	523	0.38%
2023/09/06	3	13.55	3	13.53	13.45	0	573	0.00%
2023/08/25	2	12.80	0	0.00	12.85	2	543	0.37%
2023/08/24	3	13.00	0	0.00	12.90	3	547	0.55%
2023/08/17	0	0.00	2	13.15	13.15	-2	566	-0.35%
2023/08/16	0	0.00	1	13.05	13.00	-1	566	-0.18%
2023/08/15	0	0.00	3	13.20	13.20	-3	566	-0.53%
2023/08/10	3	13.38	0	0.00	13.40	3	564	0.53%
2023/08/09	3	13.45	0	0.00	13.45	3	567	0.53%
2023/07/25	1	13.20	3	13.40	13.25	-2	656	-0.30%
2023/07/24	2	13.38	0	0.00	13.20	2	657	0.30%
2023/07/18	0.7	13.65	0	0.00	13.50	0.7	705	0.10%
2023/07/17	0	0.00	1	13.55	13.55	-1	727	-0.14%
2023/07/11	2	13.80	0	0.00	13.85	2	999	0.20%
2023/07/06	0	0.00	24	13.92	13.90	-24	1,071	-2.24%
2023/07/03	2	14.30	3	14.30	14.25	-1	1,056	-0.09%
2023/06/30	3	14.15	0	0.00	14.15	3	1,048	0.29%
2023/06/29	8	14.38	0	0.00	14.45	8	1,042	0.77%
2023/06/28	3	14.00	1	14.10	14.05	2	1,010	0.20%
2023/06/19	16	14.10	0	0.00	13.85	16	1,080	1.48%
2023/06/08	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2023/06/07	1.2	13.85	0	0.00	13.75	1.2	1,116	0.10%
2023/06/06	0	0.00	3	13.80	13.80	-3	1,133	-0.26%
2023/06/05	0	0.00	2	13.65	13.70	-2	1,138	-0.18%
2023/05/30	1	13.40	0	0.00	13.40	1	1,158	0.09%
2023/05/26	0	0.00	5	13.40	13.35	-5	1,187	-0.42%
2023/05/22	0	0.00	2	13.55	13.50	-2	1,310	-0.15%
2023/05/15	2	13.10	2	13.10	13.15	0	1,461	0.00%
2023/05/10	3	13.50	0	0.00	13.45	3	1,644	0.18%
2023/05/09	0	0.00	12	13.80	13.50	-12	2,210	-0.54%
2023/05/03	0	0.00	2	14.30	14.35	-2	2,462	-0.08%
2023/05/02	14	14.68	0	0.00	14.55	14	2,463	0.57%
2023/04/26	0	0.00	1	14.00	14.05	-1	2,480	-0.04%
2023/04/25	1	13.90	1	14.40	13.90	0	2,493	0.00%
2023/04/24	1	14.25	1	14.15	14.25	0	2,489	0.00%
2023/04/21	2	14.15	18	14.17	14.10	-16	2,515	-0.64%
2023/04/20	2	14.30	1	14.45	14.25	1	2,528	0.04%
2023/04/19	8	14.74	33	14.57	14.55	-25	2,553	-0.98%
2023/04/18	13	14.79	0	0.00	14.40	13	2,547	0.51%
2023/04/17	1	14.20	1	14.40	14.55	0	3,085	0.00%
2023/04/14	0	0.00	2	14.08	14.30	-2	3,417	-0.06%
2023/04/13	11	14.08	0.2	13.75	13.85	10.8	3,467	0.31%
2023/04/12	0	0.00	6	13.48	13.60	-6	3,469	-0.17%
2023/04/11	5	13.30	0	0.00	13.30	5	3,544	0.14%
2023/04/06	1	13.35	1	13.40	13.35	0	4,980	0.00%
2023/03/30	1	13.30	1	13.35	13.30	0	5,053	0.00%
2023/03/29	1	13.35	1	13.35	13.35	0	5,155	0.00%
2023/03/28	2	13.50	7	13.59	13.40	-5	5,246	-0.10%
2023/03/27	29	13.89	3	13.67	13.90	26	5,283	0.49%
2023/03/24	2	13.33	2	13.40	13.35	0	5,302	0.00%
2023/03/23	1	13.45	1	13.35	13.45	0	5,536	0.00%
2023/03/22	0	0.00	1	13.35	13.35	-1	5,662	-0.02%
2023/03/21	3	13.42	2	13.43	13.35	1	5,933	0.02%
2023/03/20	0	0.00	1	13.25	13.30	-1	6,145	-0.02%
2023/03/17	3	13.17	4	13.24	13.20	-1	6,544	-0.02%
2023/03/16	1	13.10	1	13.35	13.00	0	6,803	0.00%
2023/03/15	1	13.60	6	13.58	13.45	-5	6,854	-0.07%
2023/03/14	3	13.65	2	13.65	13.65	1	6,959	0.01%
2023/03/13	1	13.35	6	13.48	13.85	-5	7,072	-0.07%
2023/03/10	6	13.47	7	13.61	13.45	-1	7,194	-0.01%
2023/03/09	5	13.79	3	13.85	13.80	2	7,467	0.03%
2023/03/08	1	13.95	2	14.03	13.95	-1	8,184	-0.01%
2023/03/07	1	14.05	11	14.11	14.05	-10	8,593	-0.12%
2023/03/06	2	14.15	2	14.08	14.20	0	8,848	0.00%
2023/03/03	0	0.00	4	14.04	13.95	-4	8,905	-0.04%
2023/03/02	4	13.98	14	14.01	13.95	-10	8,906	-0.11%
2023/03/01	9	13.97	2	14.10	13.90	7	8,939	0.08%
2023/02/24	2	14.18	5	14.33	14.10	-3	8,974	-0.03%
2023/02/23	3	14.40	4	14.48	14.35	-1	8,991	-0.01%
2023/02/22	1	14.50	1	14.30	14.50	0	8,966	0.00%
2023/02/21	6	14.43	2	14.53	14.40	4	8,934	0.04%
2023/02/20	0	0.00	3	14.33	14.30	-3	8,883	-0.03%
2023/02/17	5	14.47	3	14.63	14.35	2	8,854	0.02%
2023/02/16	7	14.56	28	14.51	14.60	-21	8,818	-0.24%
2023/02/15	4	14.29	3.3	14.40	14.25	0.7	8,772	0.01%
2023/02/14	1	14.35	1	14.40	14.35	0	8,739	0.00%
2023/02/13	23	14.25	3	14.35	14.25	20	8,718	0.23%
2023/02/10	21	14.71	19	14.55	14.40	2	8,694	0.02%
2023/02/09	2.1	14.42	5.1	14.37	14.35	-3	8,586	-0.03%
2023/02/08	16	14.29	11	14.31	14.40	5	8,560	0.06%
2023/02/07	20.2	14.70	11.9	14.63	14.60	8.4	8,504	0.10%
2023/02/06	4	14.31	2	14.40	14.30	2	7,928	0.03%
2023/02/03	1	14.45	10	14.44	14.45	-9	7,901	-0.11%
2023/02/02	8	14.45	3	14.58	14.40	5	7,872	0.06%
2023/02/01	5	14.38	12	14.68	14.80	-7	7,808	-0.09%
2023/01/31	4	14.05	118	14.05	14.10	-114	7,631	-1.49%	大賣/鉅額交易
2023/01/30	3	14.10	1	14.00	14.10	2	7,619	0.03%
2023/01/17	1	13.80	1	13.85	13.75	0	7,593	0.00%
2023/01/16	6	13.59	27	13.86	13.90	-21	7,581	-0.28%
2023/01/13	12	14.05	12	13.83	13.80	0	7,548	0.00%
2023/01/12	3	13.88	17	13.86	13.85	-14	7,529	-0.19%
2023/01/11	2	14.00	5	14.06	13.95	-3	7,513	-0.04%
2023/01/10	6	14.06	3	14.05	13.90	3	7,477	0.04%
2023/01/09	9	14.16	10	14.19	14.15	-1	7,436	-0.01%
2023/01/06	30	14.25	7	14.30	14.30	23	7,389	0.31%
2023/01/05	21	14.95	40	14.83	14.45	-19	7,323	-0.26%
2023/01/04	13	14.81	34	14.63	14.50	-21	6,704	-0.31%
2023/01/03	27	14.57	7	14.46	14.55	20	6,302	0.32%
2022/12/30	2	14.45	6	14.53	14.25	-4	6,174	-0.06%
2022/12/29	7	14.31	5	14.39	14.25	2	6,105	0.03%
2022/12/28	10	14.98	6	15.06	14.70	4	6,010	0.07%
2022/12/27	150	15.50	21	15.26	15.05	129	5,718	2.26%	大買/鉅額交易
2022/12/26	34	14.97	14	14.99	15.25	20	4,996	0.40%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	15	14.19	15	14.00	14.05	0	4,488	0.00%
2022/12/20	4	14.04	3	14.08	13.90	1	4,377	0.02%
2022/12/19	4	14.15	3	14.12	14.00	1	4,280	0.02%
2022/12/16	7	14.31	7	14.39	14.40	0	4,214	0.00%
2022/12/15	13	14.72	52	14.68	14.90	-39	4,137	-0.94%
2022/12/14	10	14.10	6	14.09	14.00	4	3,898	0.10%
2022/12/13	14	14.31	5	14.47	13.80	9	3,761	0.24%
2022/12/12	43	14.61	8	14.66	14.50	35	3,482	1.00%
2022/12/09	24	15.05	17	14.90	14.35	7	3,268	0.21%
2022/12/08	15	14.98	40	15.10	15.30	-25	2,868	-0.87%
2022/12/07	12	14.06	11	14.06	13.95	1	2,603	0.04%
2022/12/06	14	14.45	13	14.45	14.30	1	2,529	0.04%
2022/12/05	7	14.72	111	14.75	14.65	-104	2,416	-4.30%	大賣/鉅額交易
2022/12/02	24	15.02	121	15.33	14.65	-97	2,290	-4.23%	大賣/
2022/12/01	15	15.41	42	15.37	15.25	-27	2,150	-1.26%
2022/11/30	74	16.03	69	15.67	15.30	5	1,849	0.27%
2022/11/29	7	15.04	227	15.38	15.95	-220	1,108	-19.84%	大賣/鉅額交易
2022/11/28	8	13.77	130	14.26	14.50	-122	684	-17.81%	大賣/鉅額交易
2022/11/25	5	12.85	71.2	12.95	13.20	-66.2	416	-15.91%
2022/11/23	2	12.55	2	12.30	12.30	0	320	0.00%
2022/11/22	3	12.05	23	12.00	11.95	-20	274	-7.29%
2022/11/21	20	11.95	0	0.00	12.00	20	222	8.98%
2022/11/15	3	11.15	0.5	11.10	11.20	2.5	178	1.40%
2022/11/02	10	10.70	0	0.00	10.70	10	146	6.82%
2022/11/01	1	10.80	0	0.00	10.70	1	145	0.69%
2022/10/27	0	0.00	4	10.80	10.80	-4	154	-2.59%
2022/10/24	0	0.00	5	10.65	10.65	-5	145	-3.43%
2022/10/20	0	0.00	2.1	10.35	10.50	-2.1	146	-1.41%
2022/10/17	0	0.00	13	10.39	10.45	-13	146	-8.89%
2022/10/06	0	0.00	6	10.25	10.30	-6	142	-4.21%
2022/10/05	2	10.30	0	0.00	10.25	2	154	1.29%
2022/10/04	14	10.30	0	0.00	10.20	14	155	8.99%
2022/08/24	3	10.50	0	0.00	10.50	3	162	1.85%
2022/08/04	0	0.00	1	10.05	10.10	-1	161	-0.62%
2022/07/13	1	10.15	0	0.00	10.40	1	169	0.59%
2022/07/08	1	10.50	1	10.50	10.50	0	159	0.00%
2022/07/05	0	0.00	3	10.50	10.55	-3	161	-1.85%
2022/06/10	0	0.00	2	11.20	11.20	-2	170	-1.17%
2022/05/30	0	0.00	4	11.00	11.00	-4	173	-2.31%
2022/05/18	0	0.00	12	10.80	10.85	-12	178	-6.72%
2022/05/17	4	10.59	0	0.00	10.60	4	179	2.23%
2022/05/12	12	10.55	0	0.00	10.60	12	183	6.55%
2022/05/10	2	10.95	0	0.00	11.10	2	175	1.14%
2022/05/04	0	0.00	0.6	11.90	12.00	-0.6	174	-0.37%
2022/04/08	2	13.10	0	0.00	13.15	2	215	0.93%
2022/04/01	1	13.30	0	0.00	13.35	1	219	0.46%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/29	0	13.50	0	0.00	13.50	0	223	0.00%
2022/03/18	0	14.05	0	0.00	13.90	0	239	0.00%
2022/03/17	2	13.80	0	0.00	13.90	2	258	0.78%
2022/02/10	0	0.00	2	14.00	14.20	-2	347	-0.58%
2022/02/09	0	0.00	1	14.30	14.20	-1	359	-0.28%
2022/01/26	13	13.55	0	0.00	13.60	13	363	3.58%
2022/01/21	0	0.00	1	14.30	14.10	-1	371	-0.27%
2022/01/20	4	14.28	0	0.00	14.25	4	368	1.08%
2022/01/18	1	14.30	0	0.00	14.30	1	366	0.27%
2022/01/17	11	14.35	0	0.00	14.35	11	364	3.02%
2022/01/14	2	14.40	0	0.00	14.35	2	363	0.55%
2022/01/11	0	0.00	4	14.80	14.65	-4	361	-1.11%
2022/01/07	0	0.00	1	14.70	14.70	-1	384	-0.26%
2022/01/05	0	0.00	2	14.85	14.80	-2	384	-0.52%
2022/01/04	0	0.00	6	14.95	15.00	-6	383	-1.56%
2021/12/29	1	14.60	0	0.00	14.70	1	375	0.27%
2021/12/28	0	0.00	6	14.65	14.60	-6	373	-1.61%
2021/12/21	1	14.45	0	0.00	14.50	1	449	0.22%
2021/12/20	4	14.58	0	0.00	14.50	4	474	0.84%
2021/12/17	0	0.00	2	14.93	14.70	-2	471	-0.42%
2021/12/15	0	0.00	3	14.80	14.65	-3	464	-0.65%
2021/12/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2021/12/07	0	14.05	0	0.00	14.15	0	440	0.00%
2021/12/03	0	0.00	1	14.05	14.10	-1	441	-0.23%
2021/11/30	1	14.20	0	0.00	14.30	1	442	0.23%
2021/11/25	0	0.00	5	14.75	14.75	-5	439	-1.14%
2021/11/23	2	14.75	0	0.00	14.60	2	439	0.46%
2021/11/22	5	14.75	3	14.90	14.85	2	439	0.45%
2021/11/17	11	14.79	0	0.00	14.90	11	437	2.51%
2021/11/16	0	0.00	9	14.90	14.80	-9	435	-2.07%
2021/11/15	0	0.00	2	14.80	14.80	-2	440	-0.45%
2021/11/11	0	0.00	9	14.92	14.80	-9	426	-2.11%
2021/11/10	0	0.00	1	14.40	14.35	-1	419	-0.24%
2021/11/08	0	0.00	2	14.40	14.05	-2	420	-0.48%
2021/11/04	0	0.00	10	13.95	13.95	-10	416	-2.40%
2021/11/03	2	14.05	0	0.00	13.95	2	418	0.48%
2021/11/02	5	13.80	0	0.00	13.75	5	420	1.19%
2021/11/01	10	13.95	2	14.10	13.85	8	432	1.85%
2021/10/27	0	0.00	0.1	13.50	13.50	-0.1	429	-0.02%
2021/10/26	3	13.50	0	0.00	13.50	3	434	0.69%
2021/10/22	0	0.00	3	13.60	13.45	-3	445	-0.67%
2021/10/18	2	14.28	5	13.96	14.05	-3	478	-0.63%
2021/10/12	1	13.55	0	0.00	13.55	1	506	0.20%
2021/10/04	3	13.40	0	0.00	13.90	3	576	0.52%
2021/10/01	2	13.85	0	0.00	13.65	2	591	0.34%
2021/09/30	2	14.80	4	14.83	14.55	-2	612	-0.33%
2021/09/29	0	0.00	2	14.20	14.10	-2	586	-0.34%
2021/09/28	0	0.00	1	14.20	14.25	-1	632	-0.16%
2021/09/27	2	14.40	2	14.00	14.65	0	891	0.00%
2021/09/17	20	13.40	0	0.00	13.40	20	1,297	1.54%
2021/09/16	5	13.39	0	0.00	13.35	5	1,311	0.38%
2021/09/15	2	13.45	0	0.00	13.55	2	1,326	0.15%
2021/09/14	11	13.55	0	0.00	13.40	11	1,333	0.82%
2021/09/02	1	14.05	1	13.70	13.70	0	1,461	0.00%
2021/08/19	1	13.10	0	0.00	13.00	1	1,991	0.05%
2021/08/16	4	13.55	1	13.35	13.35	3	2,431	0.12%
2021/08/12	1	14.35	0	0.00	14.35	1	2,634	0.04%
2021/08/06	0	0.00	7	15.05	14.95	-7	2,890	-0.24%
2021/08/05	0	0.00	1	14.80	14.90	-1	3,183	-0.03%
2021/08/04	2	14.90	0	0.00	15.00	2	3,643	0.05%
2021/07/30	1	14.95	1	15.00	14.85	0	4,025	0.00%
2021/07/29	0	0.00	3	15.20	15.15	-3	4,046	-0.07%
2021/07/26	0.2	15.65	0	0.00	15.10	0.2	4,207	0.00%
2021/07/23	0.2	15.65	2	15.20	15.35	-1.8	4,250	-0.04%
2021/07/22	0.2	15.05	0	0.00	14.90	0.2	4,297	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/16	0	0.00	3	15.25	15.10	-3	4,517	-0.07%
2021/07/15	0	0.00	3	15.20	15.25	-3	4,648	-0.06%
2021/07/14	1	14.90	1	15.00	14.85	0	4,921	0.00%
2021/07/13	4	15.00	0	0.00	14.90	4	5,059	0.08%
2021/07/12	2	15.45	0	0.00	15.40	2	5,076	0.04%
2021/07/08	0	0.00	1	15.70	15.85	-1	5,095	-0.02%
2021/07/07	2	15.60	1	15.75	15.45	1	5,164	0.02%
2021/07/06	2	16.00	10	15.87	16.00	-8	5,260	-0.15%
2021/07/05	3	15.93	0	0.00	15.95	3	5,255	0.06%
2021/07/02	8	17.11	19.5	17.37	16.65	-11.5	5,220	-0.22%
2021/07/01	14	16.93	1	17.45	17.25	13	4,971	0.26%
2021/06/30	0	0.00	13	16.25	16.70	-13	4,816	-0.27%
2021/06/28	10	15.80	0	0.00	15.95	10	4,796	0.21%
2021/06/25	0	0.00	1	15.95	15.80	-1	4,799	-0.02%
2021/06/23	0	0.00	0.5	15.15	15.15	-0.5	4,799	-0.01%
2021/06/21	5	15.06	0	0.00	14.90	5	5,014	0.10%
2021/06/18	0	0.00	0.2	15.25	15.30	-0.2	5,018	0.00%
2021/06/15	1	14.70	1	14.95	15.20	0	5,129	0.00%
2021/06/11	7	15.41	0	0.00	15.15	7	5,139	0.14%
2021/06/09	0	0.00	1	16.00	15.75	-1	5,234	-0.02%
2021/06/04	2	16.60	1	16.10	16.10	1	5,188	0.02%
2021/06/03	4	16.96	4	16.96	17.10	0	5,103	0.00%
2021/06/02	0	0.00	2	16.60	16.60	-2	4,942	-0.04%
2021/06/01	1	15.60	9	16.08	16.50	-8	4,890	-0.16%
2021/05/31	3	15.87	1	15.85	15.70	2	4,846	0.04%
2021/05/27	11	16.11	5	16.03	16.05	6	4,768	0.13%
2021/05/26	0	0.00	3	16.28	16.25	-3	4,740	-0.06%
2021/05/25	6	16.95	6	16.41	15.95	0	4,669	0.00%
2021/05/24	36	16.23	27	16.47	16.60	9	4,493	0.20%
2021/05/21	2	15.75	1	15.95	15.40	1	4,311	0.02%
2021/05/20	0	0.00	2	15.45	14.60	-2	4,191	-0.05%
2021/05/19	0	0.00	10	14.45	14.45	-10	4,126	-0.24%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/17	23	12.71	5	12.65	12.75	18	4,048	0.44%
2021/05/14	5	14.18	1	14.90	13.90	4	3,974	0.10%
2021/05/13	26	14.78	35	14.66	14.55	-9	3,865	-0.23%
2021/05/12	72	17.27	82	17.52	15.65	-10	3,565	-0.28%
2021/05/11	1	16.90	15.2	17.15	17.15	-14.2	3,095	-0.46%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/04	5	14.24	25	13.94	13.75	-20	2,650	-0.75%
2021/05/03	15	14.90	20	14.70	14.60	-5	2,574	-0.19%
2021/04/29	5.5	14.91	3	14.85	14.80	2.5	2,515	0.10%
2021/04/28	0	0.00	12	15.06	15.10	-12	2,461	-0.49%
2021/04/27	1	15.00	0	0.00	14.65	1	2,411	0.04%
2021/04/26	7	14.35	6	14.48	14.50	1	2,362	0.04%
2021/04/23	18	14.55	8	14.49	14.60	10	2,329	0.43%
2021/04/22	44	15.67	5	14.65	14.80	39	2,304	1.69%
2021/04/21	16	15.29	74	15.45	15.35	-58	2,166	-2.68%
2021/04/20	51	15.33	5	14.99	15.55	46	2,036	2.26%
2021/04/19	45	13.64	5	13.59	14.30	40	1,760	2.27%
2021/04/16	0	0.00	2	12.93	13.00	-2	1,656	-0.12%
2021/04/15	0	0.00	22	12.53	12.60	-22	1,617	-1.36%
2021/04/14	14	12.44	6	12.49	12.60	8	1,607	0.50%
2021/04/13	24	12.89	5	12.99	12.60	19	1,596	1.19%
2021/04/12	27	13.10	4	12.55	13.10	23	1,528	1.51%
2021/04/09	0	0.00	5	11.95	11.95	-5	1,464	-0.34%
2021/04/08	0	0.00	5	12.10	12.05	-5	1,454	-0.34%
2021/04/07	30	12.00	11	12.00	12.00	19	1,448	1.31%
2021/04/06	15	12.00	3	12.17	12.15	12	1,441	0.83%
2021/03/31	30	11.95	41.3	11.96	11.90	-11.3	1,270	-0.89%
2021/03/30	6	11.90	32	11.91	11.85	-26	1,397	-1.86%
2021/03/29	0	0.00	1	11.85	11.85	-1	1,405	-0.07%
2021/03/26	6	11.82	22.2	11.85	11.85	-16.2	1,399	-1.15%
2021/03/25	6	11.83	6	11.82	11.80	0	1,399	0.00%
2021/03/24	24	12.25	7	12.22	12.25	17	1,351	1.26%
2021/03/22	0	0.00	5	11.80	11.80	-5	1,162	-0.43%
2021/03/19	52	11.65	0	0.00	11.70	52	1,142	4.55%
2021/03/18	6	11.90	2	12.00	11.85	4	1,128	0.35%
2021/03/17	0	11.65	5	11.60	11.65	-5	1,047	-0.48%
2021/03/16	25	12.28	11	12.10	11.55	14	1,044	1.34%
2021/03/15	0	0.00	12.1	11.45	11.95	-12.1	956	-1.26%
2021/03/12	0	0.00	1.7	11.25	11.30	-1.7	921	-0.19%
2021/03/10	0	0.00	0.3	11.25	11.30	-0.3	937	-0.03%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/04	0	0.00	10	11.05	11.15	-10	994	-1.01%
2021/03/03	2	11.25	0	0.00	11.15	2	999	0.20%
2021/02/25	0	11.20	0	0.00	11.25	0	1,091	0.00%
2021/02/24	0	0.00	1	11.25	11.25	-1	1,109	-0.09%
2021/02/22	0	0.00	1	11.15	11.05	-1	1,106	-0.09%
2021/02/19	0	10.80	0	0.00	11.05	0	1,096	0.00%
2021/02/18	0	0.00	2	10.88	10.90	-2	1,098	-0.18%
2021/02/17	10	10.75	5	10.70	10.75	5	1,124	0.44%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/20	0.2	10.40	0	0.00	10.50	0.2	1,500	0.02%
2021/01/19	0	0.00	0	10.75	10.80	0	1,496	0.00%
2021/01/18	0	0.00	20	10.79	10.75	-20	1,505	-1.33%
2021/01/15	2	11.15	0	0.00	10.85	2	1,504	0.13%
2021/01/13	0	0.00	10	11.15	11.20	-10	1,528	-0.65%
2021/01/12	20	11.15	0	0.00	11.15	20	1,532	1.31%
2021/01/11	20	11.33	0	0.00	11.40	20	1,580	1.27%
2021/01/08	7	11.19	0	0.00	11.25	7	1,673	0.42%
2021/01/06	5	11.50	0.5	11.30	11.15	4.5	1,695	0.27%
2021/01/04	5	11.75	22	11.63	11.70	-17	1,714	-0.99%
2020/12/30	2	11.25	3	11.15	11.15	-1	1,655	-0.06%
2020/12/29	3	11.15	3	11.20	11.15	0	1,673	0.00%
2020/12/28	4	11.25	0	0.00	11.15	4	1,679	0.24%
2020/12/25	0	0.00	1	11.40	11.30	-1	1,709	-0.06%
2020/12/24	20	11.59	17	11.42	11.50	3	1,698	0.18%
2020/12/23	2	10.75	0	0.00	10.80	2	1,564	0.13%
2020/12/18	2	10.70	0	0.00	10.60	2	1,679	0.12%
2020/12/11	1	10.65	1	10.70	10.70	0	2,485	0.00%
2020/12/10	9	11.17	1	10.80	11.05	8	2,546	0.31%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/08	1	11.05	0	0.00	10.90	1	3,206	0.03%
2020/12/07	0	0.00	50	11.04	11.05	-50	3,218	-1.55%
2020/12/04	1	11.25	0	0.00	11.20	1	3,290	0.03%
2020/12/03	20	11.38	1	11.30	11.30	19	3,281	0.58%
2020/12/02	2	11.40	1	11.40	11.35	1	3,288	0.03%
2020/12/01	2	11.70	0	0.00	11.60	2	3,272	0.06%
2020/11/30	0	0.00	1	11.75	11.55	-1	3,266	-0.03%
2020/11/27	2	11.45	0	0.00	11.45	2	3,232	0.06%
2020/11/26	2	11.50	24.1	11.48	11.50	-22.1	3,219	-0.69%
2020/11/25	1	11.35	0	0.00	11.35	1	3,207	0.03%
2020/11/24	9	11.68	1	11.65	11.50	8	3,192	0.25%
2020/11/23	30	11.30	12	11.45	11.40	18	3,118	0.58%
2020/11/20	0	0.00	2	11.30	11.20	-2	3,092	-0.06%
2020/11/19	9	11.25	0	0.00	11.25	9	3,090	0.29%
2020/11/16	5	11.25	0	0.00	11.15	5	3,079	0.16%
2020/11/13	2	11.25	0	0.00	11.35	2	3,054	0.07%
2020/11/10	10	11.35	2	11.30	11.25	8	2,949	0.27%
2020/11/09	20	11.60	0	0.00	11.50	20	2,918	0.69%
2020/11/06	2	11.00	13	11.07	11.20	-11	2,836	-0.39%
2020/11/05	0	0.00	7	10.95	10.85	-7	2,789	-0.25%
2020/11/03	15	10.85	5	10.60	10.65	10	2,777	0.36%
2020/11/02	5	10.55	0	0.00	10.40	5	2,765	0.18%
2020/10/30	0	0.00	0	10.75	10.65	0	2,750	0.00%
2020/10/29	10	10.75	0	11.05	10.75	10	2,757	0.36%
2020/10/28	5	11.00	0	11.20	10.95	5	2,753	0.18%
2020/10/21	0	0.00	4	11.10	11.15	-4	2,711	-0.15%
2020/10/20	0	0.00	5	11.15	11.05	-5	2,711	-0.18%
2020/10/19	0	0.00	1	11.05	11.05	-1	2,706	-0.04%
2020/10/16	10	11.37	0	0.00	11.45	10	2,662	0.38%
2020/10/15	0	0.00	0.4	11.05	11.05	-0.4	2,533	-0.01%
2020/10/13	0.3	11.20	1	11.25	11.25	-0.7	2,529	-0.03%
2020/10/12	13	11.07	0	0.00	11.00	13	2,529	0.51%
2020/10/08	0	0.00	0.2	10.90	10.95	-0.2	2,505	-0.01%
2020/10/05	2	11.05	0	0.00	11.15	2	2,679	0.07%
2020/09/30	0	0.00	5	11.20	11.05	-5	2,754	-0.18%
2020/09/29	0	0.00	6	10.91	11.15	-6	2,752	-0.22%
2020/09/24	1	11.75	0	0.00	11.00	1	3,111	0.03%
2020/09/23	0	0.00	1	11.60	11.60	-1	3,101	-0.03%
2020/09/22	4	12.16	21	12.30	12.00	-17	3,086	-0.55%
2020/09/21	0	0.00	1	11.70	11.85	-1	2,950	-0.03%
2020/09/18	14	12.34	2	12.10	12.05	12	2,924	0.41%
2020/09/17	5	12.42	16	12.42	12.70	-11	2,815	-0.39%
2020/09/16	5	11.55	17	11.73	11.55	-12	2,472	-0.49%
2020/09/15	4	12.05	0	0.00	12.05	4	2,472	0.16%
2020/09/14	29	12.68	4	12.40	12.30	25	2,416	1.03%
2020/09/11	17	12.25	22.8	12.25	12.25	-5.8	2,124	-0.27%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/08	4	9.30	0	0.00	9.26	4	1,882	0.21%
2020/08/25	0	0.00	3	8.96	8.93	-3	1,973	-0.15%
2020/08/21	0	0.00	3	8.87	9.01	-3	1,974	-0.15%
2020/08/20	20	8.92	0	0.00	8.77	20	1,970	1.01%
2020/08/12	1	9.13	0	0.00	9.20	1	2,022	0.05%
2020/07/24	0	0.00	25	9.45	9.34	-25	2,085	-1.20%
2020/07/21	20	9.48	0	0.00	9.45	20	2,110	0.95%
2020/07/15	0	0.00	5	10.00	9.89	-5	2,118	-0.24%
2020/07/13	2	10.70	0	0.00	10.50	2	2,080	0.10%
2020/07/09	0	0.00	3.4	11.29	10.95	-3.4	1,938	-0.18%
2020/07/06	40	11.36	23	11.23	11.10	17	1,763	0.96%
2020/07/03	11	10.40	0.5	10.35	10.40	10.5	1,457	0.72%
2020/07/02	0	0.00	5	10.40	10.30	-5	1,413	-0.35%
2020/07/01	0	0.00	10.7	10.14	10.15	-10.7	1,364	-0.78%
2020/06/29	0	0.00	4	9.89	9.80	-4	1,357	-0.29%
2020/06/22	0	0.00	8	9.88	9.94	-8	1,253	-0.64%
2020/06/19	0	0.00	1	9.60	9.50	-1	1,164	-0.09%
2020/06/18	10	9.58	15	9.82	9.37	-5	1,145	-0.44%
2020/06/17	2	9.27	0.1	9.62	9.62	1.9	993	0.20%
2020/06/16	2	8.72	0	0.00	8.75	2	903	0.22%
2020/06/10	0	0.00	0.5	8.50	8.54	-0.5	864	-0.06%
2020/06/05	4	8.61	0	0.00	8.60	4	854	0.47%
2020/06/04	5	8.74	5	8.70	8.70	0	848	0.00%
2020/06/03	0.6	8.35	0	0.00	8.40	0.6	802	0.07%
2020/06/01	0	0.00	2	8.23	8.24	-2	785	-0.25%
2020/05/29	15	8.14	0	0.00	8.15	15	781	1.92%
2020/05/27	2	8.15	0	0.00	8.15	2	777	0.26%
2020/05/26	8	8.28	0	0.00	8.21	8	774	1.03%
2020/05/25	8	7.87	0	0.00	8.25	8	735	1.09%
2020/05/14	2	7.97	0	0.00	7.77	2	719	0.28%
2020/05/13	11	7.98	0	0.00	7.98	11	710	1.55%
2020/04/30	2	7.96	0	0.00	8.00	2	672	0.30%
2020/04/28	9	7.86	0	0.00	7.88	9	628	1.43%
2020/04/22	9	7.83	0	0.00	7.85	9	601	1.50%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/09	12	7.95	12	7.95	8.20	0	545	0.00%
2020/04/08	8	7.73	0	0.00	7.80	8	579	1.38%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/01	8	7.44	0	0.00	7.42	8	592	1.35%
2020/03/31	26	7.87	0	0.00	7.45	26	591	4.40%
2020/03/27	14	7.84	0	0.00	7.81	14	624	2.24%
2020/03/25	12	8.02	0	0.00	7.83	12	658	1.82%
2020/03/24	8	7.65	0	0.00	7.70	8	685	1.17%
2020/03/20	31	7.51	0	0.00	7.45	31	698	4.44%
2020/03/19	9	6.81	0	0.00	6.92	9	707	1.27%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/12	10	9.02	0	0.00	9.06	10	718	1.39%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0.3	9.94	0	0.00	9.94	0.3	819	0.04%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	10	10.00	0	0.00	10.00	10	832	1.20%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/01/30	20	9.41	0	0.00	9.43	20	837	2.39%
2020/01/14	0	0.00	7	9.97	9.97	-7	841	-0.83%
2020/01/13	0	9.96	0	0.00	10.00	0	849	0.00%
2020/01/03	0	0.00	1	10.10	10.10	-1	867	-0.12%
2020/01/02	1	10.20	0	0.00	10.15	1	903	0.11%
2019/12/30	0.1	10.00	0	0.00	10.05	0.1	991	0.01%
2019/12/27	0	0.00	2	9.98	10.05	-2	981	-0.20%
2019/12/23	4	10.70	0	0.00	10.40	4	956	0.42%
2019/12/11	2	10.55	2	10.45	10.45	0	826	0.00%
2019/12/10	0	0.00	1	10.35	10.45	-1	816	-0.13%
2019/12/09	0	0.00	4	10.30	10.30	-4	804	-0.50%
2019/12/03	0	0.00	0.1	9.95	9.98	-0.1	867	-0.01%
2019/11/26	5	9.92	0	0.00	9.92	5	937	0.53%
2019/11/25	18	10.05	0	0.00	9.95	18	948	1.90%
2019/11/22	5	10.10	0	0.00	10.10	5	970	0.52%
2019/11/20	5	10.00	2	9.98	10.00	3	1,008	0.30%
2019/11/19	0	0.00	2	10.00	10.00	-2	1,108	-0.18%
2019/11/18	15	9.95	0	0.00	9.97	15	1,104	1.36%
2019/11/11	5	9.96	0.8	9.92	9.95	4.2	1,122	0.38%
2019/11/08	0	0.00	0.8	10.10	10.35	-0.8	1,115	-0.08%
2019/11/07	2	9.87	0	0.00	9.88	2	1,112	0.18%
2019/11/06	0	0.00	6	9.90	9.85	-6	1,122	-0.53%
2019/11/04	5	9.75	0	0.00	9.77	5	1,178	0.42%
2019/11/01	5	9.75	0	0.00	9.77	5	1,178	0.42%
2019/10/31	6	9.80	0	0.00	9.75	6	1,189	0.50%
2019/10/30	5	9.74	0	0.00	9.78	5	1,185	0.42%
2019/10/28	0	0.00	0.5	9.90	9.93	-0.5	1,178	-0.05%
2019/10/23	0.6	9.98	0	0.00	10.05	0.6	1,169	0.05%
2019/10/18	0	0.00	1	9.99	9.96	-1	1,156	-0.09%
2019/10/17	0	9.94	0	0.00	9.97	0	1,156	0.00%
2019/10/16	0	0.00	1	9.96	9.95	-1	1,158	-0.09%
2019/10/15	0	0.00	0.1	9.93	9.95	-0.1	1,160	0.00%
2019/10/09	0	0.00	7.1	9.93	10.05	-7.1	1,179	-0.60%
2019/10/04	0	0.00	0.3	9.54	9.65	-0.3	1,065	-0.03%
2019/09/27	3	9.42	0	0.00	9.38	3	1,032	0.29%
2019/09/23	0	0.00	2	9.39	9.39	-2	1,041	-0.19%
2019/09/19	20	9.43	0	0.00	9.40	20	1,053	1.90%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/09/17	0	0.00	1.1	9.35	9.42	-1.1	1,057	-0.11%
2019/09/16	0	0.00	1	9.44	9.37	-1	1,069	-0.09%
2019/09/12	0.6	9.37	0	0.00	9.41	0.6	1,071	0.05%
2019/09/09	10	9.23	0	0.00	9.26	10	1,054	0.95%
2019/08/28	1	6.66	0	0.00	6.61	1	1,032	0.10%
2019/08/22	0	0.00	10	6.60	6.61	-10	1,026	-0.97%
2019/08/21	0	0.00	6	6.60	6.60	-6	1,111	-0.54%
2019/08/20	12	6.60	0	0.00	6.64	12	1,195	1.00%
2019/08/15	5	6.55	5	6.59	6.56	0	1,263	0.00%
2019/08/02	2	6.18	0	0.00	6.17	2	1,354	0.15%
2019/07/30	10	6.25	0	0.00	6.23	10	1,339	0.75%
2019/07/16	30	6.19	0	0.00	6.17	30	1,283	2.34%
2019/07/04	2	6.14	0	0.00	6.13	2	1,276	0.16%
2019/07/01	0	0.00	10	6.08	6.07	-10	1,363	-0.73%
2019/06/18	2	6.10	0	0.00	6.02	2	1,821	0.11%
2019/06/11	0	0.00	3	6.10	6.10	-3	1,794	-0.17%
2019/06/10	0	0.00	1	6.12	6.09	-1	1,794	-0.06%
2019/05/31	5	6.25	0.1	6.20	6.20	4.9	1,815	0.27%
2019/05/30	5	6.31	0	0.00	6.33	5	1,793	0.28%
2019/05/29	2	6.33	0	0.00	6.32	2	1,792	0.11%
2019/05/28	7	6.53	10	6.44	6.41	-3	1,763	-0.17%
2019/05/27	5	6.18	6	6.39	6.64	-1	1,665	-0.06%
2019/05/24	8	6.33	10	6.29	6.30	-2	1,576	-0.13%
2019/05/23	0	0.00	4	6.14	6.24	-4	1,478	-0.27%
2019/05/21	0	0.00	1.4	6.07	6.08	-1.4	1,433	-0.10%
2019/05/20	2	6.15	0	0.00	6.14	2	1,423	0.14%
2019/05/16	0	0.00	50	5.90	5.97	-50	1,294	-3.86%
2019/05/15	0	0.00	10	5.97	5.96	-10	1,281	-0.78%
2019/05/14	62	6.22	10	6.15	6.20	52	1,257	4.14%
2019/04/23	0	0.00	1	5.89	5.86	-1	1,073	-0.09%
2019/04/22	0	5.81	0	0.00	5.90	0	1,064	0.00%
2019/04/16	0	0.00	20	5.86	5.88	-20	1,050	-1.90%
2019/04/15	6	5.90	0	0.00	5.89	6	1,050	0.57%
2019/04/11	0	0.00	1	5.90	5.91	-1	1,037	-0.10%
2019/04/09	0	0.00	11	5.99	5.99	-11	1,029	-1.07%
2019/04/03	10	6.00	0	0.00	6.02	10	999	1.00%
2019/04/02	32	5.93	3	5.90	5.90	29	960	3.02%
2019/04/01	0	0.00	38	5.83	6.00	-38	939	-4.04%
2019/03/29	22	5.83	115	5.80	5.84	-93	891	-10.43%	大賣/
2019/03/28	7	6.09	7	6.09	6.09	0	787	0.00%
2019/03/27	30	5.37	15	5.41	5.54	15	582	2.57%
2019/03/22	0	5.05	0	0.00	5.06	0	520	0.00%
2019/03/20	1	5.16	0	0.00	5.08	1	517	0.19%
2019/03/18	8	5.16	0	0.00	5.16	8	529	1.51%
2019/03/15	2	5.22	0	0.00	5.20	2	544	0.37%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/03/06	0	5.16	0	0.00	5.18	0	801	0.00%
2019/03/04	0	5.02	0	0.00	5.08	0	825	0.00%
2019/02/26	5	5.01	0	0.00	5.00	5	819	0.61%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/20	0	4.90	0	0.00	4.93	0	808	0.00%
2019/02/13	0	4.81	0	0.00	4.87	0	803	0.00%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2019/01/29	0	4.82	0	0.00	4.84	0	801	0.00%
2019/01/28	0	0.00	0.6	4.82	4.87	-0.6	802	-0.07%
2019/01/25	0	0.00	12	4.80	4.81	-12	803	-1.49%
2019/01/23	0	0.00	0.2	4.74	4.74	-0.2	803	-0.02%
2019/01/07	0	4.77	0	0.00	4.77	0	822	0.00%
2018/12/26	0	0.00	1.7	4.92	4.95	-1.7	830	-0.21%
2018/12/18	0	0.00	5	5.08	5.02	-5	817	-0.61%
2018/12/14	1	5.19	0	0.00	5.18	1	810	0.12%
2018/12/11	13	5.16	0	0.00	5.08	13	807	1.61%
2018/12/10	37	5.19	0	0.00	5.11	37	807	4.58%
2018/12/07	10	5.55	0	0.00	5.37	10	788	1.27%
2018/12/06	10	5.70	4	5.50	5.50	6	761	0.79%
2018/12/05	24	5.29	34	5.63	5.63	-10	660	-1.51%
2018/12/04	4	5.03	11	5.12	5.12	-7	551	-1.27%
2018/11/29	0	0.00	7	4.70	4.67	-7	496	-1.41%
2018/11/28	8	4.70	0	0.00	4.72	8	486	1.65%
2018/11/27	0	0.00	10	4.60	4.70	-10	462	-2.16%
2018/11/22	7	4.45	0	0.00	4.48	7	444	1.58%
2018/11/19	3	4.50	5	4.50	4.49	-2	472	-0.42%
2018/11/16	11	4.43	0	0.00	4.43	11	506	2.17%
2018/11/15	4	4.41	0	0.00	4.43	4	516	0.78%
2018/11/13	5	4.38	0	0.00	4.37	5	526	0.95%
2018/11/12	5	4.41	5	4.46	4.41	0	537	0.00%
2018/11/08	2	4.50	0	0.00	4.50	2	543	0.37%
2018/10/31	0	0.00	5	4.40	4.38	-5	568	-0.88%
2018/10/29	5	4.27	0	0.00	4.27	5	572	0.87%
2018/10/24	0	4.59	0	0.00	4.53	0	563	0.00%
2018/10/22	0	0.00	3	4.57	4.60	-3	566	-0.53%
2018/10/11	2	4.63	0	0.00	4.51	2	544	0.37%
2018/10/09	0	0.00	2	4.93	4.92	-2	535	-0.37%
2018/10/05	0	4.83	0	0.00	4.82	0	542	0.00%
2018/10/04	0	0.00	2	4.97	4.93	-2	551	-0.36%
2018/09/27	2	5.05	0	0.00	5.06	2	605	0.33%
2018/09/26	2	5.10	0	0.00	5.05	2	607	0.33%
2018/09/25	4	5.06	0	0.00	5.02	4	614	0.65%
2018/09/18	21	4.99	0	0.00	5.05	21	638	3.29%
2018/09/10	5	4.92	0	0.00	4.93	5	732	0.68%
2018/09/04	5	5.11	0	0.00	5.12	5	937	0.53%
2018/08/28	0	0.00	5	5.23	5.25	-5	1,287	-0.39%
2018/08/27	5	5.22	0	0.00	5.28	5	1,371	0.36%
2018/08/23	3	5.36	10	5.28	5.48	-7	1,806	-0.39%
2018/08/21	30	5.03	0	0.00	5.00	30	2,121	1.41%
2018/08/14	0	0.00	15	5.02	4.99	-15	2,203	-0.68%
2018/08/13	0	4.95	0	0.00	5.00	0	2,232	0.00%
2018/08/09	5	5.13	0	0.00	5.12	5	2,459	0.20%
2018/08/08	0	0.00	5	5.17	5.13	-5	2,603	-0.19%
2018/08/06	5	5.12	2	5.20	5.12	3	2,780	0.11%
2018/08/02	0	0.00	1	5.18	5.17	-1	2,773	-0.04%
2018/07/31	5	5.19	0	0.00	5.19	5	2,760	0.18%
2018/07/27	1	5.22	0	0.00	5.22	1	2,758	0.04%
2018/07/26	0	0.00	3	5.23	5.22	-3	2,756	-0.11%
2018/07/19	4	5.31	0	0.00	5.25	4	2,760	0.14%
2018/07/18	0	0.00	1.2	5.32	5.30	-1.2	2,765	-0.04%
2018/07/12	1	5.36	0	0.00	5.38	1	2,746	0.04%
2018/07/10	1	5.37	1	5.42	5.37	0	2,719	0.00%
2018/07/09	0	0.00	5	5.25	5.53	-5	2,720	-0.18%
2018/07/06	5	5.10	0	0.00	5.20	5	2,702	0.19%
2018/06/27	0	0.00	3	5.72	5.72	-3	2,643	-0.11%
2018/06/25	3	6.13	4	6.04	6.03	-1	2,596	-0.04%
2018/06/22	10	6.07	2	6.07	6.08	8	2,581	0.31%
2018/06/20	3	6.06	30	6.07	6.08	-27	2,556	-1.06%
2018/06/19	0	0.00	2	6.32	6.28	-2	2,530	-0.08%
2018/06/15	2	6.40	2	6.35	6.22	0	2,509	0.00%
2018/06/14	0	0.00	12	6.36	6.31	-12	2,492	-0.48%
2018/06/13	0	0.00	15	6.56	6.44	-15	2,476	-0.61%
2018/06/12	5	7.00	0	0.00	6.78	5	2,425	0.21%
2018/06/11	44	6.29	0	0.00	6.78	44	2,298	1.91%
2018/06/08	26	6.22	13	6.19	6.17	13	2,166	0.60%
2018/06/07	5	6.68	2	6.57	6.50	3	2,117	0.14%
2018/06/06	17	6.69	2	6.67	6.67	15	2,069	0.72%
2018/06/05	29	6.78	5	6.74	6.75	24	2,038	1.18%
2018/06/04	0	0.00	54	6.60	6.49	-54	1,967	-2.74%
2018/06/01	16	6.89	45	6.84	6.83	-29	1,879	-1.54%
2018/05/31	89	6.62	120	6.71	6.71	-31	1,686	-1.84%	大賣/
2018/05/30	36	5.88	32	6.08	6.10	4	1,422	0.28%
2018/05/29	30	5.55	7	5.30	5.55	23	1,169	1.97%
2018/05/24	5	5.08	13	5.08	5.10	-8	1,030	-0.78%
2018/05/23	0	0.00	6	5.13	5.11	-6	1,013	-0.59%
2018/05/22	8	5.13	0	0.00	5.09	8	998	0.80%
2018/05/21	20	5.40	0	0.00	5.32	20	957	2.09%
2018/05/18	25	5.43	40	5.45	5.44	-15	924	-1.62%
2018/05/17	70	5.51	27	5.47	5.63	43	865	4.97%
2018/05/16	90	5.19	8	5.08	5.31	82	680	12.05%
2018/05/15	10	4.84	2	4.98	4.83	8	546	1.46%
2018/05/14	0	0.00	12.5	4.89	4.95	-12.5	487	-2.57%
2018/05/08	0	0.00	2	4.53	4.51	-2	375	-0.53%
2018/04/30	2	4.50	0	0.00	4.53	2	447	0.45%
2018/04/24	0	0.00	2	4.59	4.59	-2	445	-0.45%
2018/04/20	0	0.00	0	4.52	4.60	0	454	-0.01%
2018/04/17	2	4.62	0	0.00	4.59	2	460	0.43%
2018/04/10	0	0.00	5	4.59	4.56	-5	450	-1.11%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/03	0	0.00	1	4.54	4.56	-1	450	-0.22%
2018/03/27	0	0.00	7	4.57	4.57	-7	446	-1.57%
2018/03/23	0	0.00	0.8	4.54	4.56	-0.8	446	-0.17%
2018/03/21	0	4.60	9	4.61	4.63	-9	442	-2.02%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/16	0	4.63	0	0.00	4.67	0	452	0.00%
2018/03/15	0	4.62	0	0.00	4.66	0	448	0.00%
2018/03/12	5	4.66	0	0.00	4.68	5	448	1.11%
2018/03/09	0	0.00	7	4.70	4.69	-7	445	-1.57%
2018/03/07	0	0.00	2	4.61	4.58	-2	418	-0.48%
2018/03/02	0	0.00	4	4.63	4.62	-4	419	-0.95%
2018/02/08	0	0.00	2	4.64	4.63	-2	412	-0.48%
2018/02/07	2	4.60	0	0.00	4.64	2	416	0.48%
2018/02/06	15	4.68	0	0.00	4.59	15	407	3.68%
2018/01/31	0	4.80	0	0.00	4.81	0	389	0.00%
2018/01/30	2	4.81	2	4.85	4.85	0	390	0.00%
2018/01/29	2	4.91	0	0.00	4.90	2	384	0.52%
2018/01/26	0	0.00	3	4.97	4.94	-3	383	-0.78%
2018/01/25	0	0.00	4	4.93	4.95	-4	361	-1.11%
2018/01/24	2	4.82	2.3	4.91	4.89	-0.3	341	-0.09%
2018/01/23	0	4.76	5	4.79	4.80	-5	316	-1.58%
2018/01/19	0	0.00	4	4.78	4.78	-4	344	-1.16%
2018/01/18	0	0.00	1	4.78	4.75	-1	343	-0.29%
2018/01/12	2	4.72	2	4.74	4.75	0	322	0.00%
2018/01/09	0	0.00	5	4.74	4.74	-5	314	-1.59%
2018/01/03	5	4.67	0	0.00	4.68	5	302	1.65%