強盛 (1463)-大昌-新店券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	20.40	20.60	-3	216	-1.39%
2024/05/28	0	0.00	6	20.00	20.20	-6	205	-2.92%
2024/05/23	3	19.42	0	0.00	19.55	3	201	1.49%
2024/05/22	10	19.65	0	0.00	19.70	10	199	5.01%
2024/05/21	26	19.75	0	0.00	19.75	26	200	12.96%
2024/05/20	7	19.91	1	19.95	20.00	6	199	3.01%
2024/05/17	13	20.05	0	0.00	19.95	13	203	6.39%
2024/05/16	58	20.09	10	20.28	20.05	48	205	23.33%
2024/05/14	0	0.00	1	19.90	19.85	-1	202	-0.49%
2024/05/13	53	20.45	56	20.17	19.85	-3	199	-1.50%
2024/05/10	0	0.00	3	20.40	20.40	-3	181	-1.66%
2024/03/18	0	0.00	1	17.60	17.60	-1	142	-0.70%
2024/03/05	0	0.00	2	18.30	18.30	-2	165	-1.21%
2024/03/04	0	0.00	12	18.03	18.35	-12	167	-7.18%
2024/03/01	0	0.00	2	18.15	18.05	-2	164	-1.21%
2024/02/22	1	18.80	0	0.00	18.90	1	178	0.56%
2024/02/21	0	0.00	6	18.77	18.80	-6	193	-3.11%
2024/02/20	0	0.00	2	18.60	18.80	-2	200	-1.00%
2024/01/10	0	0.00	1	17.80	17.75	-1	339	-0.29%
2023/11/28	0	0.00	1.1	18.60	18.75	-1.1	337	-0.33%
2023/11/16	0	0.00	1	17.90	17.90	-1	339	-0.29%
2023/10/25	0	0.00	6	15.45	15.45	-6	204	-2.93%
2023/10/23	6	15.53	0	0.00	14.80	6	199	3.00%
2023/09/08	0	0.00	1	15.70	15.65	-1	208	-0.48%
2023/08/30	0	0.00	9	15.97	16.15	-9	211	-4.25%
2023/08/28	8	15.08	0	0.00	15.00	8	189	4.22%
2023/08/22	3	14.90	0	0.00	15.00	3	174	1.72%
2023/08/21	0	0.00	2	14.95	14.95	-2	174	-1.14%
2023/08/07	0	0.00	4	15.10	15.10	-4	162	-2.46%
2023/08/04	0	0.00	3	15.05	15.10	-3	161	-1.86%
2023/08/02	0	0.00	6	15.13	15.05	-6	160	-3.74%
2023/08/01	0	0.00	14	15.14	15.10	-14	158	-8.84%
2023/07/31	0	0.00	10	15.06	15.15	-10	155	-6.42%
2023/07/28	0	0.00	99	14.91	14.85	-99	151	-65.37%
2023/07/27	0	0.00	75	14.87	14.90	-75	147	-50.76%
2023/07/26	0	0.00	11	14.90	14.80	-11	146	-7.52%
2023/07/19	5	14.70	0	0.00	14.70	5	133	3.73%
2023/07/18	7	14.62	0	0.00	14.65	7	133	5.24%
2023/07/17	3	14.55	0	0.00	14.60	3	134	2.23%
2023/07/13	9	14.50	0	0.00	14.55	9	133	6.75%
2023/07/11	34	14.76	0	0.00	14.70	34	128	26.45%
2023/07/10	14	14.73	0	0.00	14.75	14	123	11.30%
2023/07/07	3	14.80	20	14.79	14.70	-17	122	-13.90%
2023/07/06	0	0.00	34	14.88	14.70	-34	122	-27.82%
2023/07/05	0	0.00	33	14.89	14.90	-33	119	-27.73%
2023/07/04	0	0.00	64	14.96	14.95	-64	119	-53.75%
2023/06/30	0	0.00	10	14.88	14.65	-10	114	-8.75%
2023/06/28	0	0.00	9	14.77	14.75	-9	113	-7.94%
2023/06/27	0	0.00	6	14.80	14.70	-6	113	-5.28%
2023/06/19	0	0.00	17	14.76	14.60	-17	113	-15.00%
2023/06/16	0	0.00	0.1	14.80	14.50	-0.1	113	-0.11%
2023/06/12	2	14.55	0	0.00	14.45	2	100	1.99%
2023/06/09	15	14.54	0	0.00	14.50	15	98	15.15%
2023/06/08	0	0.00	3	14.80	14.55	-3	97	-3.07%
2023/06/07	0	0.00	25	14.83	14.65	-25	98	-25.41%
2023/06/06	0	0.00	3	14.85	14.80	-3	97	-3.07%
2023/05/31	16	14.53	0	0.00	14.50	16	86	18.58%
2023/05/30	3	14.55	0	0.00	14.55	3	85	3.51%
2023/05/29	6	14.55	0	0.00	14.55	6	84	7.12%
2023/05/26	3	14.55	0	0.00	14.55	3	86	3.47%
2023/05/25	3	14.55	0	0.00	14.60	3	86	3.47%
2023/05/24	3	14.50	0	0.00	14.65	3	85	3.51%
2023/05/23	3	14.45	0	0.00	14.55	3	83	3.59%
2023/05/10	3	14.30	0	0.00	14.35	3	114	2.61%
2023/05/09	12	14.33	0	0.00	14.35	12	114	10.47%
2023/05/08	13	14.37	0	0.00	14.35	13	115	11.28%
2023/05/05	3	14.30	0	0.00	14.35	3	115	2.60%
2023/05/04	6	14.30	0	0.00	14.35	6	116	5.14%
2023/05/03	3	14.30	0	0.00	14.30	3	117	2.56%
2023/04/21	13	14.34	0	0.00	14.30	13	175	7.39%
2023/04/20	10	14.40	0	0.00	14.45	10	174	5.73%
2023/04/19	3	14.40	0	0.00	14.45	3	171	1.75%
2023/04/18	7	14.42	0	0.00	14.45	7	171	4.08%
2023/04/14	15	14.33	0	0.00	14.30	15	172	8.71%
2023/04/13	12	14.13	2	14.20	14.20	10	171	5.82%
2023/04/11	8	14.18	0	0.00	14.20	8	169	4.72%
2023/04/07	7	14.23	0	0.00	14.20	7	168	4.15%
2023/04/06	6	14.23	0	0.00	14.25	6	168	3.57%
2023/03/31	4	14.25	0	0.00	14.25	4	167	2.39%
2023/03/29	3	14.25	0	0.00	14.30	3	167	1.79%
2023/03/28	14	14.30	0	0.00	14.40	14	168	8.29%
2023/03/27	2	14.35	0	0.00	14.50	2	168	1.19%
2023/03/24	7	14.34	0	0.00	14.40	7	169	4.14%
2023/03/21	2	14.20	0	0.00	14.25	2	170	1.18%
2023/03/17	6	14.28	0	0.00	14.25	6	170	3.52%
2023/03/15	6	14.38	0	0.00	14.45	6	171	3.50%
2023/03/14	15	14.31	0	0.00	14.25	15	172	8.71%
2023/03/13	19	14.44	0	0.00	14.50	19	173	10.98%
2023/03/10	14	14.62	0	0.00	14.60	14	173	8.08%
2023/03/03	8	14.72	0	0.00	14.80	8	174	4.58%
2023/03/02	1	14.75	0	0.00	14.80	1	172	0.58%
2023/02/24	15	14.91	0	0.00	15.00	15	168	8.90%
2023/02/21	10	14.93	0	0.00	15.00	10	166	6.02%
2023/02/20	41	15.07	0	0.00	15.00	41	169	24.17%
2023/02/17	3	15.10	0	0.00	15.15	3	168	1.78%
2023/02/15	0	0.00	60	15.38	15.40	-60	164	-36.48%
2023/02/14	3	14.60	0	0.00	14.75	3	137	2.18%
2023/02/13	2	14.65	0	0.00	14.60	2	137	1.46%
2023/02/08	2	14.75	0	0.00	14.80	2	134	1.48%
2023/02/06	5	14.65	0	0.00	14.65	5	134	3.73%
2023/02/03	6	14.70	0	0.00	14.70	6	132	4.52%
2023/02/02	3	14.65	0	0.00	14.75	3	132	2.27%
2023/01/31	3	14.65	0	0.00	14.75	3	129	2.32%
2023/01/17	0	0.00	3	14.95	14.95	-3	123	-2.43%
2023/01/16	12	15.36	12	15.75	15.05	0	121	0.00%
2023/01/13	21	15.16	21	15.62	15.25	0	110	0.00%
2023/01/12	0	0.00	7	14.99	14.90	-7	94	-7.43%
2023/01/11	2	14.60	28	15.22	14.85	-26	91	-28.30%
2023/01/03	21	14.14	0	0.00	14.25	21	68	30.61%
2022/12/30	3	14.25	0	0.00	14.30	3	67	4.46%
2022/12/29	3	14.25	0	0.00	14.30	3	67	4.47%
2022/12/28	6	14.25	0	0.00	14.30	6	67	8.83%
2022/12/21	0	0.00	1	14.50	14.35	-1	69	-1.43%
2022/12/20	16	14.19	0	0.00	14.30	16	70	22.77%
2022/12/19	4	14.30	0	0.00	14.30	4	70	5.64%
2022/12/16	8	14.28	0	0.00	14.35	8	71	11.21%
2022/12/15	4	14.30	0	0.00	14.40	4	69	5.74%
2022/12/14	10	14.32	0	0.00	14.35	10	69	14.42%
2022/12/13	3	14.35	0	0.00	14.35	3	68	4.39%
2022/11/30	2	14.25	0	0.00	14.35	2	61	3.23%
2022/11/28	17	14.07	0	0.00	14.15	17	59	28.59%
2022/10/06	0	0.00	9	13.90	13.95	-9	79	-11.30%
2022/10/05	0	0.00	1	13.90	13.90	-1	79	-1.26%
2022/10/03	0	0.00	3	14.00	13.90	-3	78	-3.81%
2022/09/29	0	0.00	6	14.00	13.95	-6	77	-7.73%
2022/09/28	6	13.85	0	0.00	13.85	6	78	7.60%
2022/08/17	0	0.00	2	14.20	14.15	-2	80	-2.50%
2022/08/10	3	13.80	0	0.00	13.90	3	67	4.46%
2022/06/17	0	0.00	1	13.95	13.75	-1	74	-1.35%
2022/06/10	0	0.00	2	14.15	14.05	-2	69	-2.87%
2022/05/04	0	0.00	2	14.00	14.00	-2	80	-2.47%
2022/04/25	0	0.00	0.2	13.90	14.00	-0.2	81	-0.25%
2022/04/21	3	13.90	0	0.00	13.90	3	82	3.63%
2022/02/25	0	0.00	4	13.65	13.70	-4	293	-1.36%
2022/02/22	0	0.00	2	13.90	13.90	-2	295	-0.68%
2022/01/20	1	13.60	0	0.00	13.75	1	330	0.30%
2022/01/19	0	0.00	1	13.70	13.75	-1	329	-0.30%
2022/01/17	1	13.60	0	0.00	13.60	1	333	0.30%
2022/01/10	2	13.95	0	0.00	13.95	2	329	0.61%
2022/01/05	0	0.00	2	14.00	13.90	-2	321	-0.62%
2021/12/29	2	14.30	0	0.00	14.30	2	316	0.63%
2021/11/29	0	0.00	1	14.70	14.65	-1	300	-0.33%
2021/11/11	0	0.00	2	14.65	14.55	-2	237	-0.84%
2021/11/01	2	13.80	0	0.00	13.85	2	243	0.82%
2021/10/29	1	13.95	0	0.00	13.90	1	242	0.41%
2021/10/15	1	14.05	0	0.00	14.00	1	280	0.36%
2021/10/01	0	0.00	4	15.19	14.65	-4	309	-1.29%
2021/09/30	0	0.00	5	15.20	15.10	-5	290	-1.72%
2021/09/27	0	0.00	4	14.80	14.80	-4	298	-1.34%
2021/09/16	0	0.00	1	13.75	14.10	-1	343	-0.29%
2021/09/15	0	0.00	4	13.68	13.65	-4	349	-1.15%
2021/09/14	5	13.77	0	0.00	13.75	5	359	1.39%
2021/09/09	0	0.00	3	13.55	13.60	-3	409	-0.73%
2021/09/08	2	13.50	2	13.55	13.55	0	404	0.00%
2021/09/07	3	13.57	0	0.00	13.55	3	416	0.72%
2021/08/23	0	0.00	3	13.28	13.40	-3	1,273	-0.24%
2021/08/20	4	13.10	4	13.18	13.10	0	1,278	0.00%
2021/08/19	3	13.22	0	0.00	13.15	3	1,279	0.23%
2021/08/18	6	12.98	11	13.17	13.65	-5	1,278	-0.39%
2021/08/17	5	13.31	0	0.00	13.25	5	1,289	0.39%
2021/08/12	0	0.00	2	14.30	14.35	-2	1,305	-0.15%
2021/08/11	14	14.44	12	14.37	14.25	2	1,307	0.15%
2021/08/03	2	14.50	4	14.50	14.45	-2	1,381	-0.14%
2021/08/02	8	14.48	12	14.53	14.55	-4	1,397	-0.29%
2021/07/30	6	14.62	0	0.00	14.60	6	1,403	0.43%
2021/07/23	0	0.00	7	15.05	15.10	-7	1,481	-0.47%
2021/07/22	8	14.50	1	14.65	14.65	7	1,471	0.48%
2021/07/21	12	14.52	17	14.40	14.55	-5	1,479	-0.34%
2021/07/20	6	14.47	8	14.51	14.55	-2	1,491	-0.13%
2021/07/19	4	14.60	4	14.70	14.65	0	1,503	0.00%
2021/07/16	4	14.70	0	0.00	14.70	4	1,551	0.26%
2021/07/15	0	0.00	8	14.78	14.80	-8	1,571	-0.51%
2021/07/14	4	14.35	15	14.50	14.50	-11	1,577	-0.70%
2021/07/13	18	14.36	3	14.43	14.25	15	1,594	0.94%
2021/07/12	4	14.63	4	14.70	14.70	0	1,589	0.00%
2021/07/09	8	14.70	2	14.75	14.75	6	1,583	0.38%
2021/07/08	0	0.00	5	14.85	14.80	-5	1,590	-0.31%
2021/07/07	6	14.76	0	0.00	14.65	6	1,586	0.38%
2021/07/02	1	15.10	0	0.00	15.10	1	1,585	0.06%
2021/06/28	0	0.00	0.5	14.95	14.85	-0.5	1,531	-0.03%
2021/06/24	0	0.00	1	15.10	15.10	-1	1,519	-0.07%
2021/06/23	1	14.75	0	0.00	14.90	1	1,509	0.07%
2021/06/22	1	14.60	4	14.94	14.95	-3	1,505	-0.20%
2021/06/21	10	14.52	5	14.51	14.55	5	1,499	0.33%
2021/06/17	0	0.00	2	15.60	15.70	-2	1,452	-0.14%
2021/06/16	2	15.40	0	0.00	15.30	2	1,442	0.14%
2021/06/15	2	15.53	3	15.68	15.55	-1	1,431	-0.07%
2021/06/11	1	15.50	0	0.00	15.50	1	1,418	0.07%
2021/06/09	0	0.00	1	16.25	16.50	-1	1,357	-0.07%
2021/06/07	20	18.32	16	18.46	17.90	4	1,156	0.35%
2021/06/04	0	0.00	6	17.50	17.50	-6	841	-0.71%
2021/06/03	0	0.00	6	14.96	15.95	-6	681	-0.88%
2021/06/02	0	0.00	3	14.10	14.50	-3	596	-0.50%
2021/06/01	3	13.80	0	0.00	13.80	3	584	0.51%
2021/05/26	0	0.00	2	14.05	14.05	-2	578	-0.35%
2021/05/24	0	0.00	3	14.50	14.45	-3	571	-0.52%
2021/05/21	1	13.25	0	0.00	13.85	1	554	0.18%
2021/05/04	0	0.00	1	13.70	13.80	-1	431	-0.23%
2021/05/03	1	14.95	0	0.00	14.90	1	409	0.24%
2021/04/26	4	14.00	0	0.00	14.15	4	350	1.14%
2021/04/16	2	13.25	0	0.00	13.10	2	227	0.88%
2021/03/30	0	0.00	0	12.80	12.80	0	282	-0.01%
2021/03/22	0	0.00	1	12.40	12.75	-1	294	-0.34%
2021/03/18	0	0.00	1	12.70	12.65	-1	291	-0.34%
2021/03/10	0	0.00	2	12.90	12.90	-2	292	-0.68%
2021/02/02	0	0.00	3	12.50	12.35	-3	291	-1.03%
2020/12/31	0	0.00	5	13.30	13.70	-5	241	-2.07%
2020/12/29	5	13.00	0	0.00	13.00	5	202	2.47%
2020/12/10	0	0.00	2	12.25	12.30	-2	155	-1.29%
2020/09/08	1	13.10	0	0.00	12.95	1	293	0.34%
2020/09/07	0	0.00	2	13.70	13.70	-2	273	-0.73%
2020/09/03	1	12.40	0	0.00	12.50	1	259	0.39%
2020/09/02	1	12.50	0	0.00	12.55	1	259	0.38%
2020/08/31	0	0.00	1	12.75	12.80	-1	258	-0.39%
2020/08/28	0	0.00	12	12.65	12.70	-12	252	-4.75%
2020/07/21	2	11.40	0	0.00	11.85	2	208	0.96%
2020/07/13	1	12.30	0	0.00	12.30	1	202	0.49%
2020/06/19	0	0.00	2	12.45	12.55	-2	222	-0.90%
2020/06/16	0	0.00	2	12.15	12.20	-2	211	-0.94%
2020/06/04	1	11.90	0	0.00	11.95	1	238	0.42%
2020/05/28	0	0.00	0.5	11.90	11.95	-0.5	231	-0.20%
2020/05/26	0	0.00	1	11.75	11.75	-1	218	-0.46%
2020/05/21	0	0.00	3	11.40	11.40	-3	215	-1.39%
2020/05/19	3	11.50	0	0.00	11.40	3	215	1.39%
2020/05/18	0.7	11.35	0	0.00	11.35	0.7	216	0.32%
2020/05/14	0	0.00	7	11.30	11.35	-7	212	-3.29%
2020/05/12	1	11.40	0	0.00	11.30	1	211	0.48%
2020/05/11	6	11.50	0	0.00	11.40	6	207	2.89%
2020/05/06	0.1	11.60	0	0.00	11.55	0.1	201	0.04%
2020/05/04	0	0.00	4	11.50	11.45	-4	202	-1.97%
2020/04/29	3	11.32	3	11.48	11.40	0	202	0.00%
2020/04/28	10.6	11.36	6	11.35	11.35	4.6	204	2.25%
2020/04/27	6	11.18	6	11.28	11.35	0	211	0.00%
2020/04/23	0	0.00	1	11.25	11.20	-1	213	-0.47%
2020/04/22	0	0.00	1	11.05	11.10	-1	215	-0.46%
2020/04/21	0.1	11.30	0	0.00	10.95	0.1	215	0.04%
2020/04/15	0	0.00	1	11.50	11.45	-1	213	-0.47%
2020/03/30	6	10.30	0	0.00	10.35	6	194	3.09%
2020/03/26	1	9.96	0	0.00	9.99	1	186	0.54%
2020/03/25	5	9.96	5	9.98	9.98	0	186	0.00%
2020/03/19	5	9.50	5	9.30	9.24	0	179	0.00%
2020/03/17	2	10.20	2	10.40	10.25	0	165	0.00%
2020/03/16	1	11.30	0	0.00	11.10	1	159	0.63%
2020/03/12	1	12.25	7	12.30	12.20	-6	159	-3.76%
2020/03/09	3	12.60	0	0.00	12.55	3	149	2.01%
2020/03/02	1	12.60	0	0.00	12.75	1	157	0.64%
2020/02/25	10	12.70	0	0.00	12.75	10	156	6.40%
2020/02/06	0	0.00	2	12.80	12.75	-2	157	-1.27%
2020/01/30	2	12.75	0	0.00	12.65	2	148	1.34%
2020/01/20	0	0.00	5	13.15	13.15	-5	141	-3.53%
2020/01/16	2	13.05	0	0.00	13.05	2	138	1.44%
2020/01/10	5	13.15	0	0.00	13.15	5	131	3.79%
2019/12/30	10	12.90	1	12.90	12.90	9	129	6.93%
2019/09/20	0	0.00	2	13.50	13.70	-2	223	-0.89%
2019/09/02	0	0.00	0	13.50	13.25	0	239	0.00%
2019/08/29	1	13.30	0	0.00	13.25	1	239	0.42%
2019/08/01	0	0.00	3	14.15	14.10	-3	279	-1.07%
2019/07/29	0	0.00	30	14.45	14.50	-30	281	-10.66%
2019/07/25	0	0.00	9	14.30	14.30	-9	281	-3.20%
2019/07/19	0	0.00	10	14.55	14.45	-10	279	-3.58%
2019/07/17	10	14.70	13	14.75	14.45	-3	276	-1.09%
2019/07/16	13	16.17	10	16.15	16.15	3	264	1.13%
2019/07/12	1	16.10	0	0.00	16.10	1	245	0.41%
2019/07/11	5	16.05	0	0.00	16.05	5	244	2.05%
2019/07/10	2	16.30	0	0.00	16.30	2	242	0.83%
2019/06/27	0	0.00	2	16.05	16.00	-2	243	-0.82%
2019/06/26	0	0.00	9	16.05	16.10	-9	246	-3.65%
2019/06/19	7	15.65	0	0.00	15.85	7	319	2.19%
2019/06/18	1	15.65	0	0.00	15.65	1	327	0.31%
2019/06/14	2	15.85	0	0.00	15.80	2	329	0.61%
2019/05/28	2	16.00	1	16.00	16.05	1	412	0.24%
2019/05/21	5	15.45	0	0.00	15.50	5	412	1.21%
2019/05/10	10	15.15	0	0.00	15.00	10	423	2.36%
2019/04/30	0	0.00	10	15.25	15.30	-10	416	-2.40%
2019/04/26	0	0.00	1	15.45	15.35	-1	416	-0.24%
2019/04/23	5	15.25	0	0.00	15.35	5	415	1.20%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/12	0	0.00	5	15.63	15.60	-5	392	-1.28%
2019/04/11	3	15.80	0	0.00	15.75	3	386	0.78%
2019/04/10	5	15.75	11	15.80	15.85	-6	384	-1.56%
2019/04/01	0	0.00	12	15.75	15.75	-12	360	-3.33%
2019/03/29	10	15.70	0	0.00	15.70	10	355	2.82%
2019/03/27	2	15.60	0	0.00	15.60	2	349	0.57%
2019/03/26	10	15.70	0	0.00	15.75	10	344	2.90%
2019/03/25	4	15.53	0	0.00	15.65	4	333	1.20%
2019/03/22	14	15.94	2	15.80	15.50	12	318	3.77%
2019/03/08	0	0.00	0.2	14.50	14.50	-0.2	241	-0.07%
2019/03/07	0	0.00	5	14.60	14.55	-5	239	-2.09%
2019/03/05	1	14.65	0	0.00	14.65	1	234	0.43%
2019/03/04	1	14.90	5	14.85	14.85	-4	227	-1.76%
2019/02/27	10	14.50	20	14.55	14.75	-10	210	-4.75%
2019/02/21	12	13.12	0	0.00	13.20	12	152	7.85%
2019/02/20	10	13.10	2	13.15	13.15	8	151	5.29%
2019/02/19	0	0.00	3	13.15	13.10	-3	149	-2.00%
2019/02/18	10	13.15	0	0.00	13.15	10	146	6.80%
2019/02/14	2	13.25	0	0.00	13.25	2	150	1.33%
2019/01/23	1	13.00	0	0.00	13.00	1	150	0.66%
2019/01/21	0	0.00	3	12.90	13.00	-3	150	-1.99%
2019/01/15	0	0.00	3	12.60	12.65	-3	159	-1.88%
2019/01/11	1	12.60	0	0.00	12.70	1	161	0.62%
2019/01/10	0	0.00	3	12.70	12.75	-3	161	-1.86%
2018/12/14	1	13.10	0	0.00	13.10	1	204	0.49%
2018/12/06	1	12.90	0	0.00	13.00	1	211	0.47%
2018/12/03	0	0.00	1	13.60	13.60	-1	221	-0.45%
2018/11/23	1	13.15	0	0.00	12.95	1	215	0.46%
2018/11/13	0	13.70	1	12.75	13.05	-1	221	-0.45%
2018/10/31	0	0.00	15	11.55	11.50	-15	239	-6.28%
2018/10/26	1	11.45	0	0.00	11.35	1	241	0.41%
2018/10/25	3	11.70	0	0.00	11.50	3	250	1.20%
2018/10/24	3	12.57	0	0.00	12.70	3	246	1.22%
2018/10/19	5	12.70	0	0.00	12.80	5	254	1.96%
2018/10/16	3	12.90	0	0.00	12.90	3	266	1.13%
2018/10/11	0	0.00	50	13.05	13.05	-50	271	-18.45%
2018/10/02	10	15.40	0	0.00	15.40	10	383	2.61%
2018/10/01	0	0.00	5	15.50	15.50	-5	407	-1.23%
2018/09/17	0	0.00	3	15.80	15.80	-3	477	-0.63%
2018/09/14	0	0.00	1	15.75	15.70	-1	482	-0.21%
2018/09/13	0	0.00	59	15.54	15.55	-59	485	-12.16%
2018/09/12	1	15.55	13	15.55	15.55	-12	487	-2.46%
2018/09/11	18	15.33	0	0.00	15.50	18	490	3.67%
2018/09/10	0	0.00	34	15.79	15.45	-34	489	-6.95%
2018/09/07	13	16.28	0	0.00	16.10	13	482	2.69%
2018/09/06	13	16.35	0	0.00	16.35	13	480	2.70%
2018/08/30	2	16.80	0	0.00	16.80	2	496	0.40%
2018/08/28	1	16.70	0	0.00	16.75	1	504	0.20%
2018/08/27	1	16.65	0	0.00	16.70	1	510	0.20%
2018/08/24	6	16.74	0	0.00	16.90	6	513	1.17%
2018/08/23	56	16.78	0	0.00	16.90	56	519	10.79%
2018/08/22	0	0.00	0	16.70	16.45	0	517	0.00%
2018/08/20	1	16.40	0	0.00	16.25	1	524	0.19%
2018/08/09	1	17.60	0	0.00	17.65	1	537	0.19%
2018/08/08	1	17.65	0	0.00	17.60	1	541	0.18%
2018/08/06	1	17.65	0	0.00	17.60	1	554	0.18%
2018/07/31	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/26	1	17.50	0	0.00	17.55	1	559	0.18%
2018/07/25	0	0.00	3	17.60	17.80	-3	557	-0.54%
2018/07/24	0	0.00	3	17.52	17.50	-3	557	-0.54%
2018/07/20	1	17.60	0	0.00	17.60	1	555	0.18%
2018/07/18	2	17.63	3	17.60	17.55	-1	561	-0.18%
2018/07/17	4	17.78	0	0.00	17.70	4	564	0.71%
2018/07/16	0	0.00	11	18.20	18.20	-11	559	-1.97%
2018/07/11	3	18.88	0	0.00	18.80	3	551	0.54%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/07/09	3	21.82	0	0.00	21.85	3	481	0.62%
2018/07/06	5	22.35	5	22.15	22.20	0	459	0.00%
2018/07/04	1	22.80	1	22.70	22.70	0	458	0.00%
2018/07/03	0	0.00	2	22.80	22.80	-2	463	-0.43%
2018/07/02	2	22.81	0	0.00	22.90	2	467	0.43%
2018/06/26	0	0.00	2	22.50	22.50	-2	503	-0.40%
2018/06/15	2	23.15	0	0.00	23.15	2	609	0.33%
2018/06/13	0	0.00	3	23.30	23.25	-3	624	-0.48%
2018/06/07	0	0.00	1	23.35	23.35	-1	649	-0.15%
2018/06/05	0	0.00	15	23.27	23.25	-15	658	-2.28%
2018/06/04	0	0.00	7	23.03	23.25	-7	671	-1.04%
2018/05/31	7	23.11	0	0.00	23.10	7	664	1.05%
2018/05/23	1	22.60	0	0.00	22.55	1	660	0.15%
2018/05/18	0	0.00	1	22.00	22.25	-1	659	-0.15%
2018/05/16	0	0.00	4	21.93	21.90	-4	685	-0.58%
2018/05/14	4	21.60	0	0.00	21.60	4	716	0.56%
2018/05/07	1	22.00	12	22.00	22.00	-11	698	-1.57%
2018/05/04	6	21.86	0	0.00	21.90	6	697	0.86%
2018/04/24	0	0.00	5	21.95	21.80	-5	727	-0.69%
2018/04/20	2	22.55	0	0.00	22.60	2	733	0.27%
2018/04/18	0	0.00	2	22.90	22.75	-2	746	-0.27%
2018/04/17	3	22.80	1	22.75	22.65	2	822	0.24%
2018/04/16	2	23.15	0	0.00	23.05	2	814	0.25%
2018/04/10	5	24.02	0	0.00	24.00	5	812	0.62%
2018/04/03	0	0.00	20	23.90	24.20	-20	800	-2.50%
2018/04/02	11	24.15	1	24.40	24.00	10	791	1.26%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/30	10	24.24	2	24.25	24.20	8	776	1.03%
2018/03/29	7	24.70	0	0.00	24.30	7	764	0.92%
2018/03/28	0	0.00	10	24.55	24.55	-10	741	-1.35%
2018/03/27	1	24.45	1	24.70	24.65	0	715	0.00%
2018/03/26	0	0.00	12	24.58	24.70	-12	700	-1.71%
2018/03/22	11	24.15	0	0.00	23.65	11	696	1.58%
2018/03/21	1	23.95	0	0.00	24.15	1	693	0.14%
2018/03/20	0	0.00	5	23.50	23.85	-5	688	-0.73%
2018/03/19	20	23.80	0	0.00	23.75	20	682	2.93%
2018/03/16	0	0.00	7	23.81	23.75	-7	675	-1.04%
2018/03/15	1	23.55	0	0.00	23.60	1	677	0.15%
2018/03/13	0	0.00	15	23.03	23.00	-15	672	-2.23%
2018/03/09	10	22.60	0	0.00	23.00	10	685	1.46%
2018/03/08	0	0.00	1	22.60	22.60	-1	688	-0.15%
2018/03/01	0	0.00	10	21.45	21.45	-10	700	-1.43%
2018/02/26	1	21.10	0	0.00	21.15	1	715	0.14%
2018/02/21	0	0.00	15	21.43	21.40	-15	724	-2.07%
2018/02/12	0	0.00	10	21.10	21.10	-10	730	-1.37%
2018/02/09	0	0.00	2	19.48	20.75	-2	733	-0.27%
2018/02/08	5	20.00	0	0.00	19.95	5	719	0.69%
2018/02/07	1	21.15	0	0.00	21.05	1	709	0.14%
2018/02/06	7	21.51	10	22.10	20.75	-3	709	-0.42%
2018/02/05	0	0.00	2	22.60	22.85	-2	706	-0.28%
2018/02/02	2	23.05	20	23.05	23.05	-18	709	-2.54%
2018/02/01	0	0.00	30	23.10	23.10	-30	718	-4.17%
2018/01/29	0	0.00	30	23.50	23.45	-30	732	-4.10%
2018/01/26	5	23.50	0	0.00	23.45	5	743	0.67%
2018/01/25	0	0.00	5	23.75	23.70	-5	748	-0.67%
2018/01/22	0	0.00	20	24.15	24.15	-20	777	-2.57%
2018/01/19	8	23.83	5	23.80	23.80	3	784	0.38%
2018/01/18	0	0.00	1	23.60	23.60	-1	788	-0.13%
2018/01/17	5	23.10	1	23.10	23.10	4	778	0.51%
2018/01/15	4	23.80	0	0.00	23.75	4	786	0.51%
2018/01/11	0	0.00	15	24.43	24.10	-15	778	-1.93%
2018/01/09	1	24.25	0	0.00	24.25	1	717	0.14%
2018/01/05	0	0.00	1	24.85	24.85	-1	728	-0.14%