台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.90136.9537.1006,5860.00%
2024/10/28238.1000.0038.5026,5600.03%
2024/10/25340.15339.7739.3006,5300.00%
2024/10/24241.003.441.5139.75-1.46,498-0.02%
2024/10/230.442.851742.1442.30-16.66,369-0.26%
2024/10/22140.10340.9240.60-26,018-0.03%
2024/10/21440.35440.4940.7506,0150.00%
2024/10/18339.75539.6940.05-25,975-0.03%
2024/10/17539.0200.0038.2555,9370.08%
2024/10/16537.34837.5337.70-36,027-0.05%
2024/10/1500.00237.7837.25-26,063-0.03%
2024/10/1400.004.437.5037.95-4.46,348-0.07%
2024/10/115.438.52238.2038.253.46,4140.05%
2024/10/09837.34337.0836.4556,3070.08%
2024/10/08438.64340.5038.5516,2300.02%
2024/10/071240.95340.6540.8096,1600.15%
2024/10/041541.601342.2141.6526,1270.03%
2024/10/01541.183.541.0140.851.56,0720.02%
2024/09/30942.21942.7841.8005,9730.00%
2024/09/2719.540.312140.7340.60-1.55,712-0.03%
2024/09/26739.46639.3238.8015,5340.02%
2024/09/25539.51639.7339.75-15,454-0.02%
2024/09/24539.572339.5039.60-185,350-0.34%
2024/09/238441.604240.9740.25425,1790.81%
2024/09/20639.381240.2841.55-64,603-0.13%
2024/09/193937.462037.7137.80194,3000.44%
2024/09/18638.251239.6436.20-64,032-0.15%
2024/09/16837.911037.3936.80-23,442-0.06%
2024/09/13135.3500.0035.5013,2660.03%
2024/09/12535.15334.9234.8523,2310.06%
2024/09/0900.00233.1033.20-23,132-0.06%
2024/09/06233.28232.8332.8003,1220.00%
2024/09/04132.85133.9032.9003,0740.00%
2024/09/0300.002235.0035.00-223,032-0.73%
2024/09/02634.69634.8234.8002,9890.00%
2024/08/301034.8612.534.8534.20-2.52,936-0.09%
2024/08/298.535.12635.3235.602.52,8230.09%
2024/08/28133.65533.8133.80-42,450-0.16%
2024/08/27333.72333.5533.8002,4060.00%
2024/08/26632.852832.7232.20-222,295-0.96%
2024/08/238233.683431.8533.20482,2332.15%
2024/08/2200.00232.1532.15-21,872-0.11%
2024/08/13128.50128.7028.5501,7620.00%
2024/08/0900.00728.6728.30-71,747-0.40%
2024/08/07127.8000.0028.2511,7380.06%
2024/08/05227.5500.0027.5521,7400.11%
2024/08/0200.00331.2530.60-31,723-0.17%
2024/08/01131.9000.0032.0511,7170.06%
2024/07/3100.00331.4231.70-31,706-0.18%
2024/07/30329.83230.1330.1511,6910.06%
2024/07/292630.751829.9929.8581,6830.48%
2024/07/2600.00131.6031.35-11,660-0.06%
2024/07/2200.00033.2532.8001,6400.00%
2024/07/19235.751.536.5335.750.51,5910.03%
2024/07/18137.4600.0037.4011,5090.07%
2024/07/174.537.36537.8636.50-0.51,403-0.04%
2024/07/16335.55335.4335.8001,2570.00%
2024/07/15536.4600.0035.8551,2150.41%
2024/07/12234.209132.7634.50-89907-9.81%
2024/07/08832.7511.532.3532.75-3.5792-0.44%
2024/07/055.533.14532.1833.050.57460.07%
2024/06/26130.50130.5029.8507200.00%
2024/06/241630.713.530.7030.5012.57511.66%
2024/06/2116.530.94330.9330.7513.57561.78%
2024/06/1800.00329.4029.40-3760-0.39%
2024/06/17229.3500.0029.4527610.26%
2024/06/1300.001129.4229.15-11764-1.44%
2024/06/121029.154029.4529.10-30769-3.90%
2024/05/30229.6000.0029.2028690.23%
2024/05/2400.000.528.4028.85-0.51,650-0.03%
2024/05/23328.8000.0028.7031,6860.18%
2024/05/1600.00129.1029.30-11,697-0.06%
2024/05/13229.28229.3029.3501,7060.00%
2024/05/0900.001130.7029.95-111,703-0.65%
2024/05/08129.8500.0029.8511,6650.06%
2024/05/07129.00129.6029.2501,6540.00%
2024/05/06429.3800.0029.3541,6490.24%
2024/04/2900.00530.1630.20-51,630-0.31%
2024/04/24229.28329.1229.25-11,609-0.06%
2024/04/1800.00230.1529.80-21,593-0.13%
2024/04/16228.8000.0028.9521,5760.13%
2024/04/03129.4500.0029.4511,5350.07%
2024/04/02330.2300.0030.2031,4950.20%
2024/03/29330.3000.0029.7531,4690.20%
2024/03/2800.00129.5529.40-11,431-0.07%
2024/03/27130.3000.0030.1511,4230.07%
2024/03/26829.81129.8029.4071,3940.50%
2024/03/25630.13230.9030.9041,3600.29%
2024/03/21128.3500.0028.4011,3270.08%
2024/03/20228.53128.3028.2011,3350.07%
2024/03/15327.9500.0027.9531,3420.22%
2024/03/1400.00128.4528.20-11,341-0.07%
2024/03/13528.49528.3028.2001,3440.00%
2024/03/08229.0000.0028.5521,3890.14%
2024/03/071130.251.530.0029.859.51,4850.64%
2024/03/06230.7300.0030.8521,4660.14%
2024/03/05230.9500.0030.9021,4620.14%
2024/03/0413.531.94631.2531.257.51,4400.52%
2024/03/01131.6000.0031.2511,3830.07%
2024/02/292933.00832.5433.60211,2771.64%
2024/02/27733.343633.8133.85-291,010-2.87%
2024/02/26129.85230.8030.80-1674-0.15%
2024/02/222028.3500.0028.25206523.07%
2024/02/202528.3700.0028.35256543.82%
2024/01/1600.00227.7327.65-2757-0.26%
2024/01/0900.00328.1528.20-3837-0.36%
2023/12/2900.00228.9528.85-2823-0.24%
2023/12/27129.05429.0529.05-3824-0.36%
2023/12/26229.131528.9729.05-13827-1.57%
2023/12/251029.1300.0028.90108311.20%
2023/12/19530.2300.0030.5058570.58%
2023/12/120.229.8000.0029.500.28030.02%
2023/12/0600.001530.7430.50-15783-1.91%
2023/12/05230.80130.8030.8517700.13%
2023/11/1500.00128.5028.25-1594-0.17%
2023/11/14128.2000.0028.0515940.17%
2023/11/0300.00128.8028.85-1682-0.15%
2023/10/31128.5000.0028.2018840.11%
2023/10/26229.55229.2828.9501,0860.00%
2023/10/2500.00429.6529.55-41,117-0.36%
2023/10/24229.35229.6529.9001,1700.00%
2023/10/23129.9500.0029.1511,1350.09%
2023/10/20229.0000.0028.2521,0850.18%
2023/10/1900.00527.7528.00-51,143-0.44%
2023/09/28128.70128.9029.2001,5610.00%
2023/09/2600.00329.3028.90-31,591-0.19%
2023/09/25129.8000.0029.7511,6380.06%
2023/09/21128.05428.1428.05-31,651-0.18%
2023/09/20128.5500.0028.5011,6740.06%
2023/09/1800.00528.9529.25-51,742-0.29%
2023/09/12128.9500.0028.6012,0050.05%
2023/09/11128.6500.0028.7012,0240.05%
2023/09/08129.7000.0029.6012,0390.05%
2023/09/01231.0000.0030.9022,2170.09%
2023/08/28128.85428.9028.85-33,007-0.10%
2023/08/25129.05129.3529.1003,0320.00%
2023/08/22428.8000.0028.7043,1320.13%
2023/08/2100.00129.1029.20-13,213-0.03%
2023/08/1800.00128.9028.90-13,307-0.03%
2023/08/1400.00329.4028.95-33,890-0.08%
2023/08/11930.8500.0030.1094,0600.22%
2023/08/1000.00430.1830.20-44,205-0.10%
2023/08/09330.852.230.7130.950.84,2080.02%
2023/08/08131.15131.5531.1004,2230.00%
2023/08/071.232.05332.2532.15-1.84,249-0.04%
2023/08/041633.70333.6533.20134,2290.31%
2023/08/02935.692736.7037.60-184,117-0.44%
2023/08/0100.00134.3034.20-13,959-0.03%
2023/07/31435.75135.5034.7033,9870.08%
2023/07/27436.60136.1035.7534,0050.07%
2023/07/26335.13134.7534.7523,9940.05%
2023/07/25235.20234.8534.8504,5700.00%
2023/07/24635.89336.4835.1534,8630.06%
2023/07/21735.56636.1835.9515,4130.02%
2023/07/2000.00233.8033.80-25,406-0.04%
2023/07/1700.00232.7332.40-25,459-0.04%
2023/07/13132.65332.6032.15-25,503-0.04%
2023/07/12132.50132.4032.3505,5120.00%
2023/07/1100.00133.5033.25-15,491-0.02%
2023/07/10133.30333.3733.20-25,481-0.04%
2023/07/07333.6500.0033.8535,4730.05%
2023/07/06234.90234.3034.3005,4550.00%
2023/07/04235.85235.9035.6005,4130.00%
2023/07/03335.5200.0035.8535,3870.06%
2023/06/30134.50134.6534.6505,3340.00%
2023/06/29435.13534.8834.75-15,314-0.02%
2023/06/281135.44435.3035.3075,2780.13%
2023/06/27736.08335.7035.7045,2540.08%
2023/06/263.136.56436.2436.25-0.95,219-0.02%
2023/06/211837.721337.0336.7555,1880.10%
2023/06/16338.782038.7938.85-174,986-0.34%
2023/06/15137.15137.4537.5004,9200.00%
2023/06/1400.001337.5137.00-134,901-0.27%
2023/06/132637.801738.0137.5094,8800.18%
2023/06/1210.237.66437.8937.706.24,8480.13%
2023/06/09140.15139.6039.6004,7820.00%
2023/06/06541.21340.6540.5024,6860.04%
2023/06/054843.97843.1441.55404,6350.86%
2023/06/02642.43143.3041.7054,3680.11%
2023/06/01141.651442.4643.25-134,190-0.31%
2023/05/31138.9000.0039.3513,8790.03%
2023/05/30539.661939.3739.10-143,855-0.36%
2023/05/29140.70241.2840.50-13,834-0.03%
2023/05/26540.45240.7040.0033,7900.08%
2023/05/251742.1600.0041.50173,7420.45%
2023/05/241040.451342.7242.40-33,658-0.08%
2023/05/23440.53141.0540.7533,5630.08%
2023/05/22540.38540.4640.7503,4920.00%
2023/05/19640.98640.5340.5503,3150.00%
2023/05/18837.481238.0238.45-43,051-0.13%
2023/05/17537.68137.8537.8542,9540.14%
2023/05/16135.85439.7037.50-32,771-0.11%
2023/05/12937.30137.3037.3082,5850.31%
2023/05/11937.30137.3037.3082,5490.31%
2023/05/0900.00041.5040.7002,4740.00%
2023/05/0400.00542.1041.80-52,401-0.21%
2023/05/03241.4000.0041.7522,3630.08%
2023/05/02340.451039.9441.45-72,316-0.30%
2023/04/281240.43639.6440.8062,2530.27%
2023/04/27238.50438.7840.20-21,654-0.12%
2023/04/261234.38834.9236.5541,3410.30%
2023/04/2500.005033.2033.25-50716-6.97%
2023/04/2400.00130.2030.25-1504-0.20%
2023/04/211228.372228.5227.50-10445-2.25%
2023/04/20327.1200.0026.8533870.77%
2023/04/19927.86128.7027.8083752.13%
2023/04/18227.1000.0026.6023000.67%
2023/04/1700.00126.7027.30-1290-0.34%
2023/04/1400.00125.9525.90-1270-0.37%
2023/03/2300.00126.1526.10-1278-0.36%
2023/03/13125.3500.0025.7013600.28%
2023/03/10126.20125.8526.0003940.00%
2023/03/0800.00127.2027.25-1544-0.18%
2023/03/0300.00126.1526.00-1537-0.19%
2023/03/02225.4800.0025.5025320.38%
2023/02/2200.00126.8026.90-1519-0.19%
2023/02/21127.4500.0027.4515200.19%
2023/02/15126.4500.0026.5015290.19%
2023/02/07126.70226.7526.70-1553-0.18%
2023/02/06126.45526.5626.65-4553-0.72%
2023/02/010.225.86525.9825.75-4.8550-0.87%
2023/01/3100.00225.5025.45-2551-0.36%
2023/01/3000.00224.9025.00-2552-0.36%
2023/01/13324.53124.9024.5025620.36%
2023/01/103825.503825.7525.0005730.00%
2023/01/0400.00425.2025.05-4616-0.65%
2023/01/0300.00224.6024.75-2619-0.32%
2022/12/30224.6500.0024.5026200.32%
2022/12/28225.3000.0025.0026250.32%
2022/12/23225.5000.0025.4526440.31%
2022/12/202226.8000.0025.75226853.21%
2022/12/16327.2500.0027.2536950.43%
2022/12/151727.6800.0027.55176992.43%
2022/12/12127.2500.0027.2017020.14%
2022/12/09128.3000.0028.0017050.14%
2022/12/08228.53228.6028.4507040.00%
2022/12/07327.78227.8028.0016900.14%
2022/12/06328.28528.0627.75-2686-0.29%
2022/12/05228.68228.6328.7006780.00%
2022/12/02628.54128.2528.8056660.75%
2022/12/011829.64929.8929.4096371.41%
2022/11/2400.00125.1525.20-1543-0.18%
2022/11/1500.00125.8025.80-1665-0.15%
2022/11/1400.00125.4525.45-1747-0.13%
2022/11/0900.00124.9024.75-1775-0.13%
2022/11/0700.00325.0524.90-3801-0.37%
2022/11/0400.00124.6024.55-1791-0.13%
2022/11/0100.00223.7023.75-2806-0.25%
2022/10/28222.8000.0022.7528200.24%
2022/10/19324.2200.0023.6539210.33%
2022/10/1800.00224.2024.30-21,069-0.19%
2022/10/0400.00128.1027.90-11,237-0.08%
2022/09/3000.00127.4527.30-11,303-0.08%
2022/09/2800.00226.0525.25-21,309-0.15%
2022/09/26128.1500.0026.7511,3260.08%
2022/09/2200.00128.8529.45-11,364-0.07%
2022/09/20229.251129.3229.10-91,376-0.65%
2022/09/19128.75529.0128.55-41,370-0.29%
2022/09/16129.3000.0029.2011,3760.07%
2022/09/13130.25131.0530.2501,4380.00%
2022/09/06329.9300.0029.7031,5170.20%
2022/09/05230.28130.2530.3511,5220.07%
2022/09/01132.6000.0032.4011,5240.07%
2022/08/29231.5000.0031.3521,5940.13%
2022/08/25233.051233.0533.05-102,078-0.48%
2022/08/241232.851332.6732.60-12,229-0.04%
2022/08/231232.8000.0032.30122,2080.54%
2022/08/22232.95233.0532.8502,2650.00%
2022/08/19834.2600.0033.0582,2460.36%
2022/08/1800.00132.8532.85-12,166-0.05%
2022/08/17132.30132.7532.3002,1620.00%
2022/08/1500.00132.5532.60-12,173-0.05%
2022/08/1200.00531.5631.85-52,164-0.23%
2022/08/11131.10231.5031.00-12,176-0.05%
2022/08/10130.90531.0931.00-42,190-0.18%
2022/08/0900.00130.8530.70-12,204-0.05%
2022/08/0500.00230.7330.45-22,270-0.09%
2022/08/03730.4400.0030.0072,3170.30%
2022/08/02631.1300.0031.0562,3280.26%
2022/08/01232.3800.0032.4522,3380.09%
2022/07/2800.00132.2531.75-12,363-0.04%
2022/07/26231.73132.0531.5512,3760.04%
2022/07/251134.20934.2433.2522,3630.08%
2022/07/22234.45533.9135.75-32,271-0.13%
2022/07/21132.20232.3032.50-12,256-0.04%
2022/07/1900.002131.3731.75-212,304-0.91%
2022/07/18231.35131.4031.3012,4560.04%
2022/07/112332.3200.0031.00232,7950.82%
2022/07/0800.00131.3031.35-12,805-0.04%
2022/07/06430.6400.0029.8043,0210.13%
2022/07/05131.25131.6031.9003,4980.00%
2022/06/2300.001.234.1033.75-1.25,337-0.02%
2022/06/15241.90240.6040.6007,1870.00%
2022/06/10143.6500.0043.6517,2050.01%
2022/06/09144.8000.0044.7517,1980.01%
2022/06/0700.00145.0545.30-17,159-0.01%
2022/06/06644.60444.8645.9027,1280.03%
2022/06/021145.251145.4046.1507,0150.00%
2022/06/01742.33742.3442.7006,6530.00%
2022/05/31139.6000.0039.8016,4990.02%
2022/05/30139.80140.0039.7006,5030.00%
2022/05/2000.00239.1339.05-26,482-0.03%
2022/05/1900.00638.8539.15-66,491-0.09%
2022/05/18338.67339.0839.1506,4850.00%
2022/05/17638.00338.4038.7036,4840.05%
2022/05/16838.311338.5838.00-56,500-0.08%
2022/05/13337.45337.4737.3506,5010.00%
2022/05/12237.55238.0036.4006,5020.00%
2022/05/11838.49237.9838.0566,4950.09%
2022/05/10239.131038.4539.45-86,536-0.12%
2022/05/09839.8100.0038.8086,6000.12%
2022/05/06240.45240.6040.6006,5960.00%
2022/05/05342.40242.1842.2016,5990.02%
2022/05/03141.2500.0041.6016,7060.01%
2022/04/29141.6000.0041.6016,7200.01%
2022/04/28342.98342.4742.0006,7440.00%
2022/04/27241.98542.8642.00-36,730-0.04%
2022/04/25147.3000.0047.3016,7100.01%
2022/04/221548.681548.4848.3506,7720.00%
2022/04/19548.35448.1347.3016,7800.01%
2022/04/18546.45447.2347.3016,6780.01%
2022/04/150.247.151.447.1447.00-1.26,766-0.02%
2022/04/13347.9510.449.3347.95-7.47,397-0.10%
2022/04/12249.0500.0049.3027,3420.03%
2022/04/11950.611151.0551.00-27,236-0.03%
2022/04/081649.941850.1549.30-26,819-0.03%
2022/04/07247.63248.2847.0006,7000.00%
2022/04/066.349.59249.8549.254.36,7390.06%
2022/04/01751.33751.2950.3006,8920.00%
2022/03/315051.9758.151.4250.80-8.16,731-0.12%
2022/03/30549.88549.9350.5006,3820.00%
2022/03/292150.252150.6450.6006,2960.00%
2022/03/28950.034448.6349.75-356,880-0.51%
2022/03/25648.851248.9247.70-66,773-0.09%
2022/03/244150.4829.750.7149.2011.36,7150.17%
2022/03/237352.346650.3748.7076,4940.11%
2022/03/224549.943749.9451.1086,0980.13%
2022/03/211945.551645.3646.5035,6390.05%
2022/03/1800.00342.2043.20-35,236-0.06%
2022/03/1400.00238.6038.80-25,374-0.04%
2022/03/0900.00137.9038.00-15,692-0.02%
2022/03/08337.43636.5236.85-36,108-0.05%
2022/03/07138.20238.2038.10-16,525-0.02%
2022/03/0400.00139.9539.90-16,944-0.01%
2022/03/03240.43140.6540.3017,1080.01%
2022/03/021040.2300.0040.40107,2310.14%
2022/02/24139.60139.7039.0508,6030.00%
2022/02/23240.1000.0040.7028,6770.02%
2022/02/22440.04740.3639.85-38,783-0.03%
2022/02/1800.00141.8042.30-19,161-0.01%
2022/02/1700.00142.5042.00-19,430-0.01%
2022/02/16342.50442.5042.20-19,951-0.01%
2022/02/15741.87441.9441.80310,4670.03%
2022/02/1400.00140.7040.65-111,667-0.01%
2022/02/10143.10443.7042.80-314,138-0.02%
2022/02/091343.18642.9842.70715,5510.05%
2022/02/08142.3000.0042.05116,0800.01%
2022/01/2400.00840.5541.05-816,987-0.05%
2022/01/2100.00341.9040.90-317,305-0.02%
2022/01/20842.30542.4042.40317,4890.02%
2022/01/191842.69942.7943.25917,9110.05%
2022/01/18643.02542.8043.10118,3680.01%
2022/01/17542.32243.1043.10319,1530.02%
2022/01/14143.00143.3042.85019,8650.00%
2022/01/13545.02345.4844.85221,1480.01%
2022/01/12746.52646.7346.60122,2350.00%
2022/01/111348.21847.7447.40524,5600.02%
2022/01/10449.03249.0049.20225,1560.01%
2022/01/073551.9541.452.4850.80-6.425,877-0.02%
2022/01/062548.972348.6548.20226,8810.01%
2022/01/0500.00249.5049.00-227,731-0.01%
2022/01/041150.021050.2749.70128,6870.00%
2022/01/03749.85650.5250.60129,4220.00%
2021/12/3000.00551.5450.80-530,904-0.02%
2021/12/29750.281750.1350.70-1031,154-0.03%
2021/12/28851.90650.4849.20231,3850.01%
2021/12/27348.62448.5348.85-131,2120.00%
2021/12/24449.841149.3349.40-731,247-0.02%
2021/12/23450.7000.0049.65431,2310.01%
2021/12/2234.151.922050.7350.3014.131,1340.05%
2021/12/2100.001450.1351.20-1430,285-0.05%
2021/12/20247.6800.0046.55230,1780.01%
2021/12/17146.50146.1046.20030,1710.00%
2021/12/16147.4000.0047.45130,1780.00%
2021/12/15248.20148.1548.40130,2440.00%
2021/12/14648.78848.7547.65-230,407-0.01%
2021/12/1310.148.83748.3748.303.132,7980.01%
2021/12/10149.50349.8749.05-234,102-0.01%
2021/12/093.250.81251.2550.101.234,8160.00%
2021/12/08552.12351.4051.00235,6210.01%
2021/12/07851.83351.5351.10536,4010.01%
2021/12/06752.13351.9352.10436,8310.01%
2021/12/03352.17452.4852.20-137,3860.00%
2021/12/021654.283552.2452.00-1937,821-0.05%
2021/12/015252.764652.7053.40637,7670.02%
2021/11/302152.672452.5151.00-338,116-0.01%
2021/11/292548.872249.5549.30338,0080.01%
2021/11/26751.40851.1150.70-138,0360.00%
2021/11/251054.41753.6452.50338,1130.01%
2021/11/247158.002556.4754.104637,8630.12%
2021/11/23255.5518.156.2856.70-16.137,016-0.04%
2021/11/22451.55252.0051.60236,8490.01%
2021/11/19751.50651.8852.30136,8830.00%
2021/11/183652.193252.5851.60436,8510.01%
2021/11/171253.1519.153.3852.90-7.136,805-0.02%
2021/11/162353.361553.2952.20836,8820.02%
2021/11/153556.972955.6654.50636,8550.02%
2021/11/1229.155.012954.9556.000.136,4270.00%
2021/11/118259.0961.157.7355.0020.935,9880.06%
2021/11/10116.156.51145.157.0157.30-2934,902-0.08% 大買/大賣/
2021/11/096351.1457.151.3253.705.933,1190.02%
2021/11/087853.385051.5448.852832,4490.09%
2021/11/052650.3546.150.8651.60-20.131,015-0.06%
2021/11/04245.9320.146.6446.95-18.130,401-0.06%
2021/11/03143.80142.9542.70030,1210.00%
2021/11/024844.182643.0242.602229,9690.07%
2021/11/013043.774044.9146.00-1029,659-0.03%
2021/10/293645.694244.5944.10-629,288-0.02%
2021/10/284345.1537.545.0044.905.528,9240.02%
2021/10/274546.4851.546.3646.35-6.528,686-0.02%
2021/10/264346.002146.2245.052228,2200.08%
2021/10/254646.023746.5346.95927,7150.03%
2021/10/223548.982548.9846.001026,8930.04%
2021/10/215048.965748.6748.80-726,076-0.03%
2021/10/205246.1364.245.9847.50-12.224,705-0.05%
2021/10/19140.245.4511045.5344.1530.223,5250.13% 大買/大賣/
2021/10/182842.175042.8743.55-2221,131-0.10%
2021/10/151437.7835.338.7139.60-21.320,417-0.10%
2021/10/147440.0144.139.9236.0029.919,5250.15%
2021/10/132238.4262.138.6539.90-40.117,825-0.22%
2021/10/123034.7142.235.0036.30-12.216,891-0.07%
2021/10/082733.494733.3933.00-2015,897-0.13%
2021/10/0710933.117332.9532.803615,1220.24% 大買/
2021/10/062230.954330.8131.55-2113,560-0.15%
2021/10/05727.091328.1828.70-613,123-0.05%
2021/10/04727.621427.0526.10-712,739-0.05%
2021/10/01528.9000.0029.00512,6620.04%
2021/09/27331.301031.8832.30-712,444-0.06%
2021/09/24430.6500.0030.40412,3730.03%
2021/09/2300.00431.6331.60-412,332-0.03%
2021/09/22332.37231.6032.40112,2680.01%
2021/09/172532.12931.8131.751612,1480.13%
2021/09/16152.236.15160.935.9934.45-8.711,932-0.07% 大買/大賣/
2021/09/1514834.27307.234.6534.90-159.29,435-1.69% 大買/大賣/鉅額交易
2021/09/142230.5528.631.0831.75-6.68,063-0.08%
2021/09/138228.3373.127.6128.908.97,2760.12%
2021/09/1047.127.064927.1826.30-1.96,411-0.03%
2021/09/094424.905324.7126.25-95,509-0.16%
2021/09/088926.4922126.3723.90-1324,993-2.64% 大賣/鉅額交易
2021/09/071825.013024.7325.50-124,325-0.28%
2021/09/062125.019.325.0125.2011.73,7560.31%
2021/09/0310921.5511421.7222.95-53,384-0.15% 大買/大賣/
2021/09/028320.198420.3320.90-12,600-0.04%
2021/09/015319.105119.1919.0022,2810.09%
2021/08/312919.083319.0519.35-42,101-0.19%
2021/08/27117.9000.0017.2511,8870.05%
2021/08/26318.40418.6818.00-11,855-0.05%
2021/08/2417117.761617.7417.351551,6889.18% 大買/鉅額交易
2021/08/231118.231018.2218.4011,5930.06%
2021/08/201319.2319118.6418.60-1781,471-12.10% 大賣/鉅額交易
2021/08/1915919.45719.3419.451521,13313.41% 大買/鉅額交易
2021/08/18517.641116.7917.70-6871-0.69%
2021/08/171216.03516.5816.1077590.92%
2021/08/163717.2036.117.1017.4516440.15%
2021/08/13815.8611.115.8915.95-3.1467-0.65%
2021/08/1118915.20215.1314.6018739946.80% 大買/鉅額交易
2021/08/06114.6500.0014.7013470.29%
2021/07/14115.0000.0014.8513750.27%
2021/07/1200.00116.1015.85-1380-0.26%
2021/06/30715.93116.1015.9563801.58%
2021/06/1800.00114.8514.70-1351-0.28%
2021/06/1500.00114.4514.40-1330-0.30%
2021/06/08714.43514.4014.6523110.64%
2021/06/041014.151014.2014.0002620.00%
2021/06/0300.00214.3314.30-2252-0.79%
2021/06/0200.00113.9514.05-1240-0.42%
2021/06/0100.00213.6013.90-2207-0.96%
2021/05/0600.00212.0312.15-2153-1.31%
2021/05/05112.3000.0012.0511510.66%
2021/05/04212.7500.0012.3521491.33%
2021/04/22112.90213.0312.75-1137-0.73%
2021/04/20113.5000.0013.2011280.78%
2021/04/15212.3500.0012.4021041.92%
2021/03/2600.001211.2011.35-1271-16.87%
2021/03/2400.00310.8010.80-362-4.77%
2021/03/18210.8500.0010.902643.12%
2021/03/12210.9000.0010.902653.08%
2021/03/11110.9500.0011.001681.46%
2021/03/10310.9300.0010.953704.25%
2021/03/09210.9500.0010.902722.77%
2021/03/08410.9300.0010.954735.43%
2021/03/0200.00211.0011.05-2130-1.54%
2021/01/1200.000.411.0510.95-0.4132-0.31%
2021/01/1100.000.611.1511.00-0.6132-0.44%
2021/01/0800.001010.9611.05-10132-7.57%
2021/01/07111.0000.0011.0011310.76%
2021/01/051011.1000.0011.05101287.76%
2020/12/3100.000.111.3511.05-0.1127-0.04%
2020/12/3000.000.411.3411.20-0.4126-0.28%
2020/12/1700.00311.0011.00-3126-2.37%
2020/12/16310.9500.0010.9031262.38%
2020/12/0700.00411.2511.20-4126-3.16%
2020/12/03311.05311.1511.1001210.00%
2020/12/0200.00111.0011.15-1119-0.83%
2020/12/011011.04911.1011.1011190.84%
2020/11/30511.3400.0011.3051164.30%
2020/11/2700.00211.7511.95-295-2.09%
2020/11/2500.00110.7010.75-185-1.17%
2020/11/2300.00610.6710.65-686-6.97%
2020/11/205.310.612.810.7310.652.5862.89%
2020/11/1800.00410.7510.80-487-4.59%
2020/11/1700.00510.6710.75-591-5.47%
2020/11/16510.69410.7810.6011050.95%
2020/11/11810.6000.0010.5581107.25%
2020/11/0600.000.610.7010.75-0.6110-0.55%
2020/10/2700.00210.8510.90-2125-1.59%
2020/10/26210.6800.0010.7021241.60%
2020/10/14110.55110.7010.7501300.00%
2020/09/01211.40211.7510.8501220.00%
2020/08/1300.00210.4510.45-275-2.66%
2020/08/0500.00410.2010.30-472-5.53%
2020/07/2900.0019.719.70-170-1.42%
2020/06/1600.0029.309.30-274-2.67%
2020/06/1500.0069.279.21-682-7.31%
2020/06/1279.3900.009.427838.35%
2020/06/1129.5269.519.51-486-4.65%
2020/06/1059.5269.559.53-188-1.13%
2020/06/0919.5100.009.511931.07%
2020/06/0559.5000.009.505965.18%
2020/06/0400.0039.509.51-397-3.07%
2020/06/0349.4519.509.5031022.93%
2020/04/1700.0019.149.06-1117-0.85%
2020/04/1618.8618.869.0401160.00%
2020/04/1519.00158.999.03-14116-11.99%
2020/04/1418.8400.008.9011150.86%
2020/04/1348.8418.848.8331152.59%
2020/04/1000.0088.918.96-8115-6.93%
2020/04/0800.0058.638.71-5116-4.30%
2020/04/07128.6018.708.59111149.60%
2020/04/0658.4700.008.5051144.38%
2020/04/0118.4118.468.5001130.00%
2020/03/3148.4898.508.49-5112-4.43%
2020/03/3038.4400.008.4631122.68%
2020/03/2718.4438.508.47-2112-1.78%
2020/03/2618.2088.288.32-7111-6.27%
2020/03/25148.2628.358.251211210.65%
2020/03/2417.9228.018.09-1109-0.91%
2020/03/2300.0007.967.710111-0.01%
2020/03/2027.9500.007.9321111.79%
2020/03/1917.7000.007.5311110.90%
2020/03/1329.6100.009.582972.05%
2020/03/12110.4500.0010.451921.08%
2020/03/11311.00311.1011.000900.00%
2020/03/10310.85510.9411.00-289-2.22%
2020/03/09211.1500.0011.102872.30%
2020/03/06111.30211.3011.30-182-1.21%
2020/03/05211.3500.0011.352812.46%
2020/03/04111.3500.0011.351811.23%
2020/02/2100.001011.4711.50-1068-14.58%
2020/02/20411.4000.0011.404675.91%
2020/02/19411.4000.0011.404666.04%
2020/02/18211.40711.4111.40-565-7.65%
2020/02/17711.3700.0011.3576410.84%
2020/02/1400.00411.4011.45-463-6.34%
2020/02/13311.4200.0011.403624.79%
2020/02/12211.5300.0011.602583.42%
2020/02/11111.6000.0011.551571.75%
2020/01/2000.00111.9511.90-149-2.03%
2020/01/17111.7500.0011.851482.06%
2020/01/1600.00111.8011.80-147-2.09%
2020/01/1400.00111.8511.90-147-2.11%
2020/01/13111.8500.0011.851492.04%
2020/01/09111.9000.0011.901501.98%
2019/12/3000.00111.7511.70-161-1.64%
2019/12/27111.7500.0011.751611.63%
2019/12/2500.00111.8011.75-161-1.62%
2019/12/2000.002711.7311.80-2763-42.62%
2019/12/19611.65311.7011.703614.90%
2019/12/181411.6800.0011.70146122.67%
2019/12/17811.7300.0011.7586512.25%
2019/12/1600.00611.7811.80-664-9.34%
2019/12/13211.7500.0011.752633.13%
2019/12/11311.7500.0011.803624.78%
2019/12/10511.80111.8011.804636.31%
2019/12/0900.001411.8811.85-1462-22.35%
2019/12/0600.00211.9011.90-262-3.21%
2019/12/051811.8500.0011.85186129.08%
2019/12/02111.8000.0011.801631.58%
2019/11/2500.00111.9511.95-162-1.61%
2019/11/21111.8500.0011.901621.59%
2019/11/1900.00211.9511.95-266-3.03%
2019/11/11111.7500.0011.751731.36%
2019/10/3000.00411.7011.70-476-5.20%
2019/10/29511.65511.7711.700760.00%
2019/10/28711.69711.6511.650750.00%
2019/10/25111.7000.0011.701741.34%
2019/10/24211.6800.0011.702742.69%
2019/10/22111.8000.0011.801741.35%
2019/10/1700.00211.7511.75-273-2.73%
2019/10/1600.00211.6511.65-272-2.75%
2019/10/15211.55211.9011.500710.00%
2019/10/14211.9500.0011.952603.33%
2019/10/08312.1500.0012.103575.26%
2019/09/2700.00112.1512.20-162-1.61%
2019/09/2600.00112.2512.10-163-1.57%
2019/09/25112.25112.2012.200640.00%
2019/09/24112.2500.0012.251641.55%
2019/09/20412.01312.2012.351651.53%
2019/09/1200.00212.5012.50-261-3.26%
2019/09/02112.25212.3512.35-162-1.60%
2019/08/30212.3500.0012.352623.21%
2019/08/2100.00112.4512.45-159-1.69%
2019/08/19212.3000.0012.252573.46%
2019/08/13212.35212.5012.400530.00%
2019/07/0500.00213.0012.95-2102-1.95%
2019/05/31113.10113.1513.1501130.00%
2019/05/30113.05113.1013.1001140.00%
2019/05/2800.00213.1313.05-2117-1.71%
2019/05/2700.00713.0313.00-7117-5.97%
2019/05/23112.9000.0013.0011190.84%
2019/05/22413.0300.0013.0041203.32%
2019/05/1600.003713.0312.95-37122-30.29%
2019/05/151213.05513.0513.1071215.75%
2019/05/143513.051513.0513.052012016.54%
2019/05/13713.212813.1713.10-21119-17.53%
2019/05/101113.35713.4513.3041183.37%
2019/05/091513.4100.0013.451511712.80%
2019/05/081913.5500.0013.501911516.45%
2019/04/29213.9500.0013.9021101.81%
2019/04/2200.0012.814.0614.20-12.8106-12.08%
2019/04/1900.001014.1114.15-10105-9.48%
2019/04/18313.95314.0313.900720.00%
2019/04/1700.00314.0014.05-371-4.21%
2019/04/16113.95214.0014.00-170-1.41%
2019/04/151414.0000.0014.05146920.06%
2019/04/12214.05414.0514.00-267-2.94%
2019/04/11414.0800.0014.104675.95%
2019/03/25114.0000.0014.101571.73%
2019/03/1300.00614.1514.20-648-12.42%
2019/03/12314.2000.0014.203496.02%
2019/03/1100.00314.1514.20-351-5.84%
2019/03/08414.1000.0014.154507.86%
2019/03/07214.1000.0014.102503.94%
2019/03/06214.1000.0014.102503.95%
2019/03/0500.00114.2014.15-149-2.01%
2019/02/2000.004114.1714.25-4144-91.79%
2019/02/191014.061414.1014.10-443-9.19%
2019/02/183114.1300.0014.15314371.73%
2019/02/151114.07514.1014.1564214.20%
2019/02/14414.0900.0014.154409.80%
2019/02/1300.00514.0914.05-539-12.51%
2019/02/12614.09114.1014.1053912.46%
2019/02/1100.00314.0714.10-340-7.43%
2019/01/30114.0500.0014.001402.47%
2019/01/29114.1000.0014.101402.45%
2019/01/28414.1500.0014.154409.78%
2019/01/25114.0500.0014.151402.45%
2019/01/10313.93713.9514.00-444-9.09%
2019/01/09113.95114.0014.050440.00%
2019/01/08613.94313.9714.003446.75%
2019/01/07214.0000.0014.002444.47%
2018/12/28113.95114.0014.000520.00%
2018/12/0600.00114.5014.40-177-1.29%
2018/12/0400.00214.3814.50-279-2.52%
2018/12/03114.151114.2514.25-1078-12.70%
2018/11/30714.1000.0014.107798.85%
2018/11/29414.0500.0014.054795.01%
2018/11/2700.00114.0014.00-196-1.03%
2018/11/2600.00614.1114.10-697-6.18%
2018/11/2300.00114.1014.10-197-1.03%
2018/11/211214.001214.0314.100970.00%
2018/11/2000.00314.0514.05-397-3.07%
2018/11/191614.10914.1214.1071006.93%
2018/11/16214.1500.0014.2021011.97%
2018/11/15414.14814.1514.20-4102-3.92%
2018/11/14514.08214.1014.2031022.94%
2018/11/13514.0800.0014.1551024.88%
2018/11/1200.00114.2014.25-1105-0.95%
2018/11/0900.00614.1514.15-6106-5.65%
2018/11/08614.0700.0014.2061065.63%
2018/11/07114.1000.0014.2011060.94%
2018/10/31113.90114.1014.1001130.00%
2018/10/2900.001113.9514.10-11113-9.70%
2018/10/24114.0500.0014.1511110.90%
2018/10/23214.0800.0014.1521121.78%
2018/10/22714.0900.0014.1571136.18%
2018/10/19114.1000.0014.1011130.88%
2018/10/1800.00114.2514.25-1112-0.89%
2018/10/16114.1000.0014.2011120.89%
2018/10/11314.10414.1814.10-1113-0.88%
2018/10/05414.90414.9515.0001120.00%
2018/10/04215.00215.0315.0501090.00%
2018/10/0300.00215.0515.10-2109-1.83%
2018/09/2000.00115.1015.10-1104-0.96%
2018/09/0400.00114.4514.70-1102-0.97%
2018/08/1400.00413.9413.95-4117-3.39%
2018/08/13613.89413.8813.9021221.63%
2018/08/06213.9300.0014.0521441.38%
2018/08/03114.0500.0014.1011440.69%
2018/08/0200.00113.9514.00-1150-0.67%
2018/07/31114.1000.0014.2011560.64%
2018/07/183.214.0000.0014.003.21641.95%
2018/07/1000.00114.2014.30-1177-0.56%
2018/07/09114.1500.0014.1511800.55%
2018/06/15114.5000.0014.5011910.52%
2018/06/11215.1500.0015.0521811.10%
2018/06/0600.00115.5515.65-1178-0.56%
2018/05/31115.3000.0015.4011710.58%
2018/05/28515.5000.0015.6051672.98%
2018/05/1800.00115.8515.75-1162-0.62%
2018/05/17015.4500.0015.6001580.01%
2018/05/10115.1000.0015.1011470.68%
2018/05/0800.00115.5015.40-1143-0.69%
2018/04/25115.2000.0015.2511760.57%
2018/04/1900.00815.3015.25-8229-3.49%
2018/04/18815.3500.0015.3582333.43%
2018/04/1200.00115.3515.50-1285-0.35%
2018/04/10115.55115.5015.5503050.00%
2018/03/1200.00215.0015.10-2504-0.40%
2018/03/0900.00514.9515.00-5504-0.99%
2018/03/07215.0000.0014.8525060.39%
2018/02/09214.25214.3014.3505520.00%
2018/02/06214.10213.8313.7505490.00%
2018/02/0100.001714.7514.65-17549-3.09%
2018/01/311614.6600.0014.70165502.91%
2018/01/30114.8500.0014.8515470.18%
2018/01/2900.00115.3015.20-1541-0.18%
2018/01/26115.3500.0015.3015380.19%
2018/01/2500.00215.2515.15-2538-0.37%
2018/01/24215.13215.2015.2505350.00%
2018/01/23115.2000.0015.2515290.19%
2018/01/22215.25215.6015.2505280.00%
2018/01/18116.0500.0016.0015110.20%
2018/01/16216.10216.3016.1005050.00%
2018/01/1500.00215.9015.85-2448-0.45%
2018/01/11216.0500.0015.7524420.45%
2018/01/101116.3800.0016.05114352.53%
2018/01/0900.009.116.7616.55-9.1424-2.14%
2018/01/0800.00116.1016.20-1392-0.25%
2018/01/05516.36116.5016.1543861.04%
2018/01/04316.4500.0016.3033740.80%
2018/01/03216.4000.0016.4023630.55%
2018/01/02116.8500.0016.6013470.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音