杏輝 (1734)-大昌-新店券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	36.50	0	0.00	36.50	1	1,062	0.09%
2024/05/22	5	36.95	0	0.00	36.90	5	1,058	0.47%
2024/05/20	1	37.35	0	0.00	37.10	1	1,054	0.09%
2024/05/17	4	37.15	3	37.05	37.00	1	1,051	0.10%
2024/05/16	4	36.80	1	36.85	36.85	3	1,038	0.29%
2024/05/13	0	0.00	30	36.11	36.10	-30	1,037	-2.89%
2024/05/09	0	0.00	1	36.70	36.40	-1	1,021	-0.10%
2024/05/08	3	37.03	1	36.85	36.85	2	1,013	0.20%
2024/05/03	2	37.28	0	0.00	36.80	2	998	0.20%
2024/05/02	0	37.00	0	37.00	37.20	0	993	0.00%
2024/04/29	0	0.00	5	37.02	36.95	-5	983	-0.51%
2024/04/25	4	36.63	1	36.70	36.65	3	973	0.31%
2024/04/24	1	36.75	0	0.00	36.75	1	975	0.10%
2024/04/23	0	0.00	5	36.73	36.85	-5	981	-0.51%
2024/04/22	0	0.00	2	36.03	35.95	-2	977	-0.20%
2024/04/19	1	36.25	3	35.85	35.70	-2	969	-0.21%
2024/04/18	3	36.30	0	0.00	36.40	3	952	0.32%
2024/04/17	1	36.45	2	36.50	36.50	-1	947	-0.11%
2024/04/15	0	0.00	1	36.30	36.20	-1	934	-0.11%
2024/04/12	5	36.70	10	36.75	36.60	-5	929	-0.54%
2024/04/11	8	36.98	6	37.03	36.95	2	922	0.22%
2024/04/10	0	0.00	5	37.70	37.75	-5	893	-0.56%
2024/04/09	1	38.05	5	38.04	37.95	-4	883	-0.45%
2024/04/08	1	37.85	6	37.71	37.80	-5	859	-0.58%
2024/04/03	0	0.00	2	36.50	36.65	-2	823	-0.24%
2024/04/02	5	36.67	2	36.75	36.75	3	812	0.37%
2024/03/28	1	36.80	1	37.00	36.50	0	795	0.00%
2024/03/27	3	36.10	0	0.00	36.15	3	759	0.40%
2024/03/25	12	35.32	2	36.10	36.10	10	739	1.35%
2024/03/22	0	35.30	0	0.00	34.85	0	707	0.00%
2024/03/21	3	35.08	11	34.94	35.05	-8	709	-1.13%
2024/03/20	3	36.17	0.1	36.20	36.45	2.9	643	0.45%
2024/03/19	0	0.00	1	35.75	35.95	-1	631	-0.16%
2024/03/18	3	35.67	0	0.00	35.75	3	628	0.48%
2024/03/15	0	0.00	8	35.51	35.40	-8	625	-1.28%
2024/03/14	6	35.92	0	0.00	36.00	6	607	0.99%
2024/03/13	3	36.00	0	0.00	35.75	3	599	0.50%
2024/03/11	23.1	36.09	2.1	35.85	36.05	21	586	3.59%
2024/03/08	3	35.38	0	0.00	35.25	3	558	0.54%
2024/03/07	3	34.95	7.6	34.86	35.20	-4.6	534	-0.86%
2024/02/29	0	0.00	1	33.65	33.55	-1	566	-0.18%
2024/02/16	0	0.00	8	32.98	33.05	-8	555	-1.44%
2024/02/15	0	0.00	1	32.35	32.40	-1	553	-0.18%
2024/02/05	2	32.30	1	32.50	32.50	1	554	0.18%
2024/02/01	0	0.00	1	32.80	32.80	-1	573	-0.17%
2024/01/30	1	32.80	0	0.00	32.45	1	617	0.16%
2024/01/29	1	32.85	0	0.00	32.80	1	618	0.16%
2024/01/26	0	0.00	8	32.96	33.00	-8	618	-1.29%
2024/01/23	0	0.00	2	32.85	32.90	-2	623	-0.32%
2024/01/19	1	32.80	0	0.00	32.70	1	641	0.16%
2024/01/16	0	0.00	1	33.30	33.20	-1	626	-0.16%
2024/01/12	0	0.00	3	33.40	33.40	-3	625	-0.48%
2024/01/11	0	0.00	1	33.45	33.55	-1	627	-0.16%
2024/01/10	2	33.50	1	33.50	33.50	1	633	0.16%
2024/01/09	5	33.80	0	0.00	33.65	5	630	0.79%
2024/01/04	1	34.00	0	0.00	33.85	1	626	0.16%
2024/01/02	0	0.00	2	34.00	34.05	-2	617	-0.32%
2023/12/29	0	0.00	1	33.95	33.95	-1	613	-0.16%
2023/12/27	1	34.10	0	0.00	34.00	1	620	0.16%
2023/12/26	0	0.00	1	34.10	34.10	-1	617	-0.16%
2023/12/20	1	33.90	1	34.15	34.15	0	595	0.00%
2023/12/19	4	33.81	1	33.90	33.90	3	597	0.50%
2023/12/18	7	34.42	0	0.00	34.20	7	595	1.18%
2023/12/15	1	33.95	1	33.80	33.90	0	577	0.00%
2023/12/13	5	33.45	9	33.45	33.35	-4	556	-0.72%
2023/12/11	1	33.35	1	33.35	33.35	0	554	0.00%
2023/12/07	2	33.38	1	33.15	33.15	1	554	0.18%
2023/12/05	1	33.75	1	33.85	33.90	0	538	0.00%
2023/12/04	3	34.30	2	34.38	34.25	1	529	0.19%
2023/12/01	0	0.00	14	34.00	33.90	-14	511	-2.74%
2023/11/30	1	33.35	0	0.00	33.35	1	497	0.20%
2023/11/28	2	33.63	4	33.80	34.00	-2	489	-0.41%
2023/11/27	4	34.33	8.1	34.44	34.40	-4.1	466	-0.88%
2023/11/24	0	0.00	1	33.30	33.40	-1	392	-0.25%
2023/11/20	1	33.00	0	0.00	32.95	1	397	0.25%
2023/11/16	3	32.85	1	33.00	32.85	2	412	0.49%
2023/11/15	2	32.85	0	0.00	32.90	2	413	0.48%
2023/11/10	4	33.33	0	0.00	33.05	4	424	0.94%
2023/11/08	0	0.00	1	33.15	33.25	-1	443	-0.23%
2023/11/07	1	34.40	1	33.25	33.45	0	471	0.00%
2023/10/30	2	32.83	0	0.00	32.60	2	491	0.41%
2023/10/24	2	31.90	0	0.00	31.90	2	537	0.37%
2023/10/19	1	31.25	8	31.20	31.60	-7	561	-1.25%
2023/10/12	0	0.00	1	31.95	31.75	-1	643	-0.16%
2023/10/11	0	0.00	14	31.89	31.60	-14	667	-2.10%
2023/10/03	0	0.00	3	32.00	32.00	-3	764	-0.39%
2023/09/25	0	0.00	1	32.40	32.40	-1	874	-0.11%
2023/09/22	0	0.00	2	32.10	32.40	-2	909	-0.22%
2023/09/21	0	0.00	2	32.50	32.35	-2	931	-0.21%
2023/09/19	0	0.00	0	32.70	32.70	0	1,211	0.00%
2023/09/12	1	32.75	0	0.00	32.70	1	1,560	0.06%
2023/09/05	0	0.00	2	32.80	32.80	-2	1,814	-0.11%
2023/09/04	2.1	33.00	0	0.00	33.00	2.1	1,867	0.11%
2023/09/01	3	33.20	0	0.00	33.20	3	1,899	0.16%
2023/08/31	14	33.10	0	0.00	33.00	14	1,941	0.72%
2023/08/30	2	32.95	0	0.00	33.00	2	1,992	0.10%
2023/08/25	2	33.15	0	0.00	33.00	2	2,159	0.09%
2023/08/18	0	0.00	0	32.95	32.75	0	2,176	0.00%
2023/08/15	0	0.00	2	33.15	33.15	-2	2,216	-0.09%
2023/08/14	3	32.83	1	33.00	32.55	2	2,218	0.09%
2023/08/10	1	32.90	2	32.95	32.90	-1	2,183	-0.05%
2023/08/09	1	32.80	1	32.80	32.80	0	2,180	0.00%
2023/08/07	2	32.60	2	32.70	32.65	0	2,220	0.00%
2023/08/02	10.1	32.80	0	0.00	32.70	10.1	2,261	0.45%
2023/07/28	0	0.00	2	32.25	32.25	-2	2,444	-0.08%
2023/07/26	1	33.00	1	32.55	32.55	0	2,482	0.00%
2023/07/21	1	32.80	0	0.00	32.60	1	2,529	0.04%
2023/07/20	2	33.15	0	0.00	32.80	2	2,526	0.08%
2023/07/18	0	0.00	2	32.40	32.40	-2	2,526	-0.08%
2023/07/17	5	32.68	3	32.93	32.90	2	2,535	0.08%
2023/07/14	0	0.00	1	32.45	32.45	-1	2,548	-0.04%
2023/07/13	28	32.81	4	32.61	32.50	24	2,567	0.93%
2023/07/11	4	34.36	1	33.95	33.95	3	2,558	0.12%
2023/07/07	3.1	34.80	0	0.00	34.65	3.1	2,548	0.12%
2023/07/06	0	0.00	1	35.00	34.85	-1	2,533	-0.04%
2023/07/05	3	35.67	1	35.85	35.60	2	2,501	0.08%
2023/07/04	2	36.00	0	0.00	35.75	2	2,485	0.08%
2023/07/03	2	36.10	10	36.19	36.10	-8	2,469	-0.32%
2023/06/30	1	36.05	2	36.10	36.20	-1	2,450	-0.04%
2023/06/29	3	36.70	0	0.00	36.80	3	2,414	0.12%
2023/06/27	9	38.59	8.5	38.05	37.15	0.5	2,350	0.02%
2023/06/26	2	38.70	3	38.82	38.70	-1	2,114	-0.05%
2023/06/21	8	38.42	5	38.50	38.20	3	2,083	0.14%
2023/06/20	2	39.00	0	38.50	38.60	2	2,052	0.10%
2023/06/19	2	38.78	4.1	38.74	38.80	-2.1	2,021	-0.11%
2023/06/16	16	38.51	7	37.75	37.60	9	1,952	0.46%
2023/06/15	0	0.00	1.1	36.65	36.65	-1.1	1,771	-0.06%
2023/06/14	8.1	37.07	2	36.85	37.05	6.1	1,741	0.35%
2023/06/13	9	36.58	3	37.00	37.15	6	1,725	0.35%
2023/06/12	10	36.88	11	36.67	36.85	-1	1,649	-0.06%
2023/06/08	5	35.95	0	0.00	35.45	5	1,544	0.32%
2023/06/07	0	0.00	5	36.20	36.25	-5	1,506	-0.33%
2023/06/06	4	36.16	0	0.00	36.05	4	1,487	0.27%
2023/06/02	5	35.57	28.1	35.42	35.80	-23.1	1,415	-1.63%
2023/06/01	5	34.10	14	34.20	34.15	-9	1,296	-0.69%
2023/05/31	0	0.00	2	33.50	33.60	-2	1,280	-0.16%
2023/05/30	1	33.40	1	33.65	33.40	0	1,285	0.00%
2023/05/26	1	33.40	0	0.00	33.30	1	1,299	0.08%
2023/05/25	2	33.63	1	33.60	33.60	1	1,305	0.08%
2023/05/24	3	33.92	0	0.00	33.95	3	1,307	0.23%
2023/05/22	0	0.00	5	33.25	33.50	-5	1,283	-0.39%
2023/05/19	3	32.70	1	32.65	32.65	2	1,273	0.16%
2023/05/18	0.3	33.09	0	0.00	33.10	0.3	1,271	0.03%
2023/05/17	0	0.00	2	33.23	33.10	-2	1,276	-0.16%
2023/05/12	4	32.25	0	0.00	32.25	4	1,365	0.29%
2023/05/11	4	32.25	0	0.00	32.00	4	1,367	0.29%
2023/05/10	0	0.00	1	33.20	33.25	-1	1,343	-0.07%
2023/05/09	1	32.75	0	0.00	32.80	1	1,341	0.07%
2023/05/08	0	0.00	1	33.50	33.40	-1	1,330	-0.08%
2023/05/05	24	34.12	13	34.55	33.75	11	1,313	0.84%
2023/05/04	3	33.38	0	0.00	33.80	3	1,186	0.25%
2023/05/03	1.2	33.00	0	0.00	33.00	1.2	1,141	0.11%
2023/05/02	0	0.00	1	32.85	32.85	-1	1,139	-0.09%
2023/04/28	0	0.00	2	32.20	32.60	-2	1,143	-0.17%
2023/04/27	0	0.00	0	31.30	31.50	0	1,116	0.00%
2023/04/26	1	31.00	0	0.00	31.25	1	1,123	0.09%
2023/04/21	1	31.55	1	31.30	31.20	0	1,157	0.00%
2023/04/20	3	32.17	1	31.95	31.85	2	1,141	0.18%
2023/04/19	1	32.70	21	32.76	32.85	-20	1,126	-1.78%
2023/04/18	2	32.68	3	32.77	32.80	-1	1,113	-0.09%
2023/04/17	1	32.35	0	0.00	32.25	1	1,101	0.09%
2023/04/11	0	0.00	0	31.25	31.10	0	1,214	0.00%
2023/04/06	0	0.00	10	31.40	31.30	-10	2,019	-0.50%
2023/03/28	5	30.71	5	30.78	30.70	0	2,277	0.00%
2023/03/20	1	30.25	1	30.45	30.45	0	4,063	0.00%
2023/03/17	0	0.00	0.4	30.10	30.15	-0.4	4,148	-0.01%
2023/03/16	0	0.00	1	30.25	30.00	-1	4,341	-0.02%
2023/03/15	0	0.00	1	30.45	30.45	-1	4,440	-0.02%
2023/03/14	12	30.59	2	30.50	30.50	10	4,494	0.22%
2023/03/13	1	30.10	0	0.00	30.45	1	4,517	0.02%
2023/03/09	1	31.15	7	31.15	31.15	-6	4,520	-0.13%
2023/03/08	6	31.18	2	31.50	31.10	4	4,510	0.09%
2023/03/07	6	31.57	0	0.00	31.55	6	4,494	0.13%
2023/03/06	0	0.00	3	31.85	31.85	-3	4,485	-0.07%
2023/03/03	3	32.00	7	31.95	31.95	-4	4,476	-0.09%
2023/03/02	0	0.00	5	31.86	31.90	-5	4,466	-0.11%
2023/03/01	24	31.80	0	0.00	31.50	24	4,468	0.54%
2023/02/24	8	31.70	3	31.25	31.25	5	4,471	0.11%
2023/02/23	4	31.69	1	31.85	31.85	3	4,452	0.07%
2023/02/22	3	31.78	0	0.00	31.80	3	4,445	0.07%
2023/02/21	1	31.90	3	31.90	31.90	-2	4,442	-0.04%
2023/02/17	0	0.00	19	31.95	32.05	-19	4,429	-0.43%
2023/02/16	3	32.12	3	32.15	32.15	0	4,421	0.00%
2023/02/15	0	0.00	2	32.00	32.25	-2	4,419	-0.05%
2023/02/14	1	32.60	2	32.40	32.50	-1	4,408	-0.02%
2023/02/13	6	32.05	1	32.50	32.30	5	4,363	0.11%
2023/02/10	2	31.45	1	31.75	31.50	1	4,320	0.02%
2023/02/09	1	31.85	1	31.80	31.85	0	4,305	0.00%
2023/02/07	1	31.80	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	2	31.95	31.90	-2	4,261	-0.05%
2023/02/03	3	31.58	1	31.60	31.55	2	4,240	0.05%
2023/02/01	20	31.35	3	31.35	31.45	17	4,212	0.40%
2023/01/31	0	0.00	5	30.72	31.00	-5	4,195	-0.12%
2023/01/30	9	30.69	0	0.00	30.45	9	4,177	0.22%
2023/01/16	1	31.45	0	0.00	31.50	1	4,109	0.02%
2023/01/12	0	0.00	5	31.10	31.00	-5	4,090	-0.12%
2023/01/11	0	0.00	1	31.50	31.35	-1	4,076	-0.02%
2023/01/10	1	31.90	0	0.00	31.85	1	4,048	0.02%
2023/01/06	0	0.00	5	32.15	31.85	-5	4,041	-0.12%
2023/01/04	3	32.53	5	32.40	32.25	-2	4,013	-0.05%
2023/01/03	9	32.55	13	32.92	32.60	-4	3,992	-0.10%
2022/12/30	0	0.00	5	33.15	33.15	-5	3,950	-0.13%
2022/12/29	12	33.49	10	33.59	33.35	2	3,914	0.05%
2022/12/28	8	34.04	0	0.00	33.55	8	3,845	0.21%
2022/12/27	22	35.80	22	35.36	35.00	0	3,686	0.00%
2022/12/26	1	36.05	13	36.04	36.60	-12	3,194	-0.38%
2022/12/23	6	33.48	7	33.62	33.30	-1	3,049	-0.03%
2022/12/22	3	32.57	5	32.97	33.15	-2	3,018	-0.07%
2022/12/21	2	33.00	0	0.00	33.00	2	2,990	0.07%
2022/12/20	6	33.07	13	32.63	32.45	-7	2,939	-0.24%
2022/12/19	19	34.77	4	34.58	33.90	15	2,865	0.52%
2022/12/16	15	34.88	13	34.84	34.45	2	2,683	0.07%
2022/12/15	5	34.23	2	34.20	34.05	3	2,517	0.12%
2022/12/14	19	34.34	11	34.42	34.80	8	2,439	0.33%
2022/12/13	16	35.72	17	35.87	35.90	-1	2,189	-0.04%
2022/12/12	30	34.33	59	34.57	34.50	-29	1,583	-1.83%
2022/12/09	3	32.73	23	32.40	32.80	-20	1,159	-1.72%
2022/12/08	6	32.23	7	31.96	32.50	-1	1,098	-0.09%
2022/12/07	25	31.31	4	31.41	31.80	21	926	2.27%
2022/12/06	2	31.18	1	31.20	30.60	1	853	0.12%
2022/12/05	1	30.40	2	30.73	30.80	-1	817	-0.12%
2022/12/02	20	30.24	2	30.15	30.15	18	804	2.24%
2022/11/28	0	0.00	2	29.20	29.15	-2	922	-0.22%
2022/11/24	1	29.40	0	0.00	29.55	1	1,112	0.09%
2022/11/23	0	0.00	2	30.00	30.05	-2	1,173	-0.17%
2022/11/22	1	29.45	1	30.15	29.35	0	1,351	0.00%
2022/11/21	0	0.00	2	29.70	29.75	-2	1,506	-0.13%
2022/11/18	0	0.00	3	29.55	29.50	-3	1,606	-0.19%
2022/11/17	2	29.15	1	29.45	29.15	1	1,755	0.06%
2022/11/16	1	28.85	0	0.00	28.90	1	2,430	0.04%
2022/11/10	0	0.00	1	29.30	28.75	-1	2,863	-0.03%
2022/11/09	1	28.85	1	29.10	28.80	0	2,882	0.00%
2022/11/08	5	29.18	0	0.00	29.15	5	2,890	0.17%
2022/10/24	0	0.00	1	27.95	27.70	-1	2,958	-0.03%
2022/10/06	0	0.00	5	28.90	28.95	-5	2,945	-0.17%
2022/10/05	2	29.03	5	29.30	28.85	-3	2,950	-0.10%
2022/10/03	1	29.10	0	0.00	29.00	1	2,974	0.03%
2022/09/29	1	28.80	0	0.00	28.95	1	2,999	0.03%
2022/09/26	1	29.65	0	0.00	29.50	1	2,976	0.03%
2022/09/23	0	0.00	3	30.50	30.50	-3	2,983	-0.10%
2022/09/22	0	0.00	4	31.23	31.25	-4	2,998	-0.13%
2022/09/21	0	0.00	2	30.80	30.70	-2	3,025	-0.07%
2022/09/19	1	31.50	1	31.25	31.15	0	3,077	0.00%
2022/09/15	2	33.10	1	33.70	32.80	1	3,141	0.03%
2022/09/13	1	33.30	1	32.80	33.05	0	3,136	0.00%
2022/09/12	1	32.40	2	33.20	33.05	-1	3,132	-0.03%
2022/09/06	1	32.50	0	0.00	32.65	1	3,141	0.03%
2022/09/02	3	34.23	0	0.00	33.85	3	3,074	0.10%
2022/09/01	1	34.20	0	0.00	33.85	1	3,026	0.03%
2022/08/31	2	34.48	1	34.40	34.05	1	2,962	0.03%
2022/08/30	1	33.60	0	0.00	34.10	1	2,833	0.04%
2022/08/29	10	33.58	10	33.78	33.65	0	2,769	0.00%
2022/08/26	28	33.17	9	33.31	33.10	19	2,582	0.74%
2022/08/25	3	31.95	4	31.98	32.45	-1	2,418	-0.04%
2022/08/24	1	32.15	6	32.48	32.30	-5	2,321	-0.22%
2022/08/23	25	34.05	48	33.76	33.10	-23	2,170	-1.06%
2022/08/22	39	33.36	67	33.96	34.35	-28	1,497	-1.87%
2022/08/19	37	30.81	20	30.91	31.25	17	1,257	1.35%
2022/08/18	1	29.80	6	29.75	29.75	-5	1,096	-0.46%
2022/08/16	10	29.46	6	29.71	29.60	4	1,074	0.37%
2022/08/15	0	0.00	1	29.05	29.00	-1	1,054	-0.09%
2022/08/11	1	28.50	0	0.00	28.55	1	1,057	0.09%
2022/08/09	0	0.00	1	28.60	28.20	-1	1,066	-0.09%
2022/08/02	0	0.00	1	28.30	28.25	-1	1,129	-0.09%
2022/08/01	0	0.00	18	29.04	28.70	-18	1,150	-1.56%
2022/07/29	4	28.25	0	0.00	28.25	4	1,164	0.34%
2022/07/28	6	28.25	0	0.00	28.20	6	1,222	0.49%
2022/07/22	1	28.30	0	0.00	28.35	1	1,510	0.07%
2022/07/19	1	28.40	0	0.00	28.55	1	2,569	0.04%
2022/07/15	5	27.85	0	0.00	28.05	5	3,337	0.15%
2022/07/12	1	28.00	0.1	28.15	28.15	0.9	4,219	0.02%
2022/07/11	5	28.94	1	28.80	28.75	4	4,220	0.09%
2022/07/08	3	30.00	0	0.00	29.40	3	4,206	0.07%
2022/07/07	0	0.00	5	29.80	30.00	-5	4,204	-0.12%
2022/07/06	0	0.00	3	29.88	29.10	-3	4,210	-0.07%
2022/07/05	2	29.65	3	29.87	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	2	29.18	29.10	-2	4,413	-0.05%
2022/07/01	2	29.15	2	28.90	28.70	0	4,409	0.00%
2022/06/30	1	30.00	1	30.30	29.75	0	4,393	0.00%
2022/06/29	3	30.45	52	30.65	30.40	-49	4,365	-1.12%
2022/06/28	0	30.20	34	30.39	30.00	-34	4,321	-0.79%
2022/06/27	2	29.45	3	29.93	30.10	-1	4,288	-0.02%
2022/06/24	36	29.86	12	29.99	30.00	24	4,252	0.56%
2022/06/23	1	29.20	7	29.17	29.10	-6	4,192	-0.14%
2022/06/21	5	27.70	14	28.25	28.85	-9	4,133	-0.22%
2022/06/20	2	28.15	3	28.73	27.65	-1	4,117	-0.02%
2022/06/17	10	28.22	1	28.60	28.50	9	4,081	0.22%
2022/06/16	0	0.00	1	28.75	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	18	28.31	28.35	-18	4,045	-0.44%
2022/06/06	0	0.00	4	28.13	28.05	-4	4,021	-0.10%
2022/06/01	0	0.00	5	28.15	28.15	-5	4,032	-0.12%
2022/05/31	0	0.00	40	28.04	28.00	-40	4,027	-0.99%
2022/05/30	0	0.00	1	28.00	28.25	-1	4,022	-0.02%
2022/05/27	3	28.02	8	28.01	27.95	-5	4,016	-0.12%
2022/05/26	4	28.15	4	28.05	28.05	0	4,020	0.00%
2022/05/25	5	28.00	0	0.00	28.20	5	4,032	0.12%
2022/05/19	0	0.00	1	28.45	27.90	-1	4,395	-0.02%
2022/05/18	47	28.70	1	28.65	28.65	46	4,382	1.05%
2022/05/12	3	27.70	4.2	27.62	27.50	-1.2	4,351	-0.03%
2022/05/11	3	28.15	0	0.00	27.75	3	4,325	0.07%
2022/05/10	3	27.85	0	0.00	28.10	3	4,309	0.07%
2022/05/09	1	29.20	20	28.80	28.50	-19	4,289	-0.44%
2022/05/06	2	29.13	2	29.60	29.15	0	4,287	0.00%
2022/05/05	2	29.08	0	0.00	29.25	2	4,242	0.05%
2022/05/04	46	29.78	23	29.05	28.90	23	4,186	0.55%
2022/05/03	2	29.80	0	0.00	29.50	2	4,162	0.05%
2022/04/29	6	29.87	0	0.00	30.00	6	4,132	0.15%
2022/04/28	15	30.37	4	30.75	30.50	11	4,108	0.27%
2022/04/27	45.3	31.07	14	31.23	31.00	31.3	4,003	0.78%
2022/04/26	15	30.33	5	30.31	29.50	10	3,741	0.27%
2022/04/25	73	33.95	72	32.96	31.20	1	3,592	0.03%
2022/04/22	39	33.24	27	33.41	32.95	12	3,005	0.40%
2022/04/21	11	31.33	25	31.43	31.90	-14	2,520	-0.56%
2022/04/20	13	30.42	3	30.70	30.20	10	2,245	0.45%
2022/04/19	33	33.08	29	32.02	30.00	4	2,070	0.19%
2022/04/18	22	30.30	6.1	30.63	31.50	16	1,631	0.98%
2022/04/15	10	28.37	10	28.40	28.65	0	1,368	0.00%
2022/04/14	2	28.28	0	0.00	28.20	2	1,368	0.15%
2022/04/12	2	28.25	3	28.17	28.25	-1	1,380	-0.07%
2022/04/11	21	29.78	7	29.62	29.15	14	1,366	1.02%
2022/03/31	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2022/03/28	0	0.00	1	28.50	28.20	-1	1,214	-0.08%
2022/03/24	1	28.45	0	0.00	28.45	1	1,213	0.08%
2022/03/18	0	0.00	4	27.98	28.10	-4	1,251	-0.32%
2022/03/11	0	0.00	1	28.15	27.90	-1	1,304	-0.08%
2022/03/10	0	0.00	9	27.91	28.10	-9	1,310	-0.69%
2022/03/09	1	27.80	3	27.70	27.70	-2	1,312	-0.15%
2022/03/04	0	0.00	1	28.55	28.55	-1	1,331	-0.08%
2022/02/25	2	28.75	1	28.95	28.70	1	1,494	0.07%
2022/02/24	4	29.01	6	28.48	28.50	-2	1,507	-0.13%
2022/02/23	7	30.12	8	30.40	30.15	-1	1,469	-0.07%
2022/02/22	4	30.05	7	30.24	30.00	-3	1,409	-0.21%
2022/02/21	4	29.84	10	29.84	29.80	-6	1,275	-0.47%
2022/02/18	1	28.80	0	0.00	28.80	1	1,210	0.08%
2022/02/17	8	29.11	1	29.10	29.00	7	1,242	0.56%
2022/02/14	1	28.65	0	0.00	28.70	1	1,329	0.08%
2022/02/11	1	29.05	0	0.00	29.00	1	1,363	0.07%
2022/02/10	3	29.28	0	0.00	29.35	3	1,441	0.21%
2022/02/08	3	29.33	2	29.25	29.15	1	1,561	0.06%
2022/01/24	2	28.80	2	28.70	28.80	0	1,909	0.00%
2022/01/21	4	29.50	4	29.36	29.10	0	1,938	0.00%
2022/01/20	3	29.00	1	29.75	29.70	2	1,955	0.10%
2022/01/19	0	0.00	3	28.87	29.70	-3	1,992	-0.15%
2022/01/18	1	28.10	0	0.00	28.10	1	2,544	0.04%
2022/01/17	1	28.60	0	0.00	28.55	1	2,531	0.04%
2022/01/14	2	28.65	4	28.63	28.60	-2	2,537	-0.08%
2022/01/12	1	28.70	3	28.77	28.80	-2	2,585	-0.08%
2022/01/11	2	28.65	0	0.00	28.70	2	2,609	0.08%
2022/01/07	2	28.63	1	28.80	28.80	1	2,681	0.04%
2022/01/04	1	29.25	0	0.00	29.25	1	2,731	0.04%
2022/01/03	4	29.33	6	29.38	29.40	-2	2,749	-0.07%
2021/12/30	4	28.83	9	28.88	28.90	-5	2,728	-0.18%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/28	1	28.65	2	28.70	28.75	-1	2,956	-0.03%
2021/12/27	4	28.61	3	28.70	28.75	1	3,111	0.03%
2021/12/24	6	28.70	2	28.70	28.70	4	3,545	0.11%
2021/12/23	1	28.85	0	0.00	28.85	1	3,875	0.03%
2021/12/21	1	28.90	1	28.75	28.75	0	4,004	0.00%
2021/12/17	1	28.60	1	28.85	28.75	0	4,126	0.00%
2021/12/16	0	0.00	4	28.65	28.60	-4	4,165	-0.10%
2021/12/15	2	28.65	3	28.65	28.60	-1	4,189	-0.02%
2021/12/14	3	28.73	7	28.75	28.70	-4	4,260	-0.09%
2021/12/13	5	28.97	11	29.09	29.10	-6	4,401	-0.14%
2021/12/10	5	29.05	7	29.11	29.05	-2	4,975	-0.04%
2021/12/09	1	29.00	1	28.90	28.85	0	5,078	0.00%
2021/12/07	1	28.70	1	28.85	28.75	0	5,094	0.00%
2021/12/03	1	28.70	2	28.80	28.85	-1	5,252	-0.02%
2021/12/02	2	28.73	0	0.00	28.70	2	5,265	0.04%
2021/12/01	4	28.85	1	28.85	28.85	3	5,289	0.06%
2021/11/30	4	28.95	0	0.00	28.95	4	5,310	0.08%
2021/11/29	6	29.48	4	29.41	29.10	2	5,306	0.04%
2021/11/26	6	29.22	11	29.27	29.00	-5	5,236	-0.10%
2021/11/25	2	29.10	2	29.23	28.95	0	5,221	0.00%
2021/11/24	0	0.00	2	28.85	29.10	-2	5,239	-0.04%
2021/11/23	6	28.78	1	28.65	28.65	5	5,394	0.09%
2021/11/22	1	28.95	0	0.00	28.90	1	5,409	0.02%
2021/11/19	5	29.10	3	29.00	28.90	2	5,514	0.04%
2021/11/18	1	28.95	3	29.00	29.15	-2	5,582	-0.04%
2021/11/17	12	28.93	0	0.00	28.95	12	5,625	0.21%
2021/11/16	5	29.30	2	29.30	29.60	3	5,615	0.05%
2021/11/12	10	29.10	9	29.14	29.10	1	5,637	0.02%
2021/11/11	6	29.44	1	29.35	29.20	5	5,662	0.09%
2021/11/10	7	29.86	2	30.05	29.85	5	5,699	0.09%
2021/11/09	0	0.00	10	30.41	30.30	-10	5,756	-0.17%
2021/11/08	8	29.91	8	30.18	29.75	0	5,760	0.00%
2021/11/05	17	30.04	15.1	30.09	30.10	1.9	5,913	0.03%
2021/11/04	8	29.92	9.2	30.59	29.80	-1.2	6,189	-0.02%
2021/11/03	3	29.35	4	29.24	29.35	-1	6,994	-0.01%
2021/11/02	10	28.87	4	28.81	28.80	6	7,502	0.08%
2021/11/01	9	28.91	0	0.00	28.85	9	7,891	0.11%
2021/10/29	4.1	28.95	2.1	28.96	29.20	2.1	8,197	0.03%
2021/10/28	4	28.75	2	28.95	29.10	2	8,368	0.02%
2021/10/27	5	29.11	4	29.20	29.25	1	8,316	0.01%
2021/10/26	23.2	28.99	19	28.96	28.90	4.2	8,225	0.05%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/14	0	0.00	2	38.50	38.50	-2	7,562	-0.03%
2021/10/12	1	38.20	0	0.00	37.50	1	7,494	0.01%
2021/10/07	0	0.00	0.1	37.50	37.95	-0.1	7,440	0.00%
2021/10/06	1	36.95	1	36.90	36.90	0	7,413	0.00%
2021/10/04	2	36.23	4	36.49	36.40	-2	7,274	-0.03%
2021/10/01	3	40.20	5	40.33	39.90	-2	7,139	-0.03%
2021/09/30	32	41.34	23	41.26	40.70	9	6,982	0.13%
2021/09/29	12	41.91	12	42.15	42.20	0	6,548	0.00%
2021/09/28	0	0.00	3	40.00	39.40	-3	6,237	-0.05%
2021/09/24	1	39.70	3	39.17	40.00	-2	6,112	-0.03%
2021/09/22	1	37.20	2	37.55	37.05	-1	6,012	-0.02%
2021/09/17	3	37.43	0	0.00	37.40	3	5,968	0.05%
2021/09/16	1	37.90	1	38.10	37.90	0	5,938	0.00%
2021/09/15	4	37.66	3	37.30	38.05	1	5,869	0.02%
2021/09/14	83	40.69	88	40.74	37.50	-5	5,715	-0.09%
2021/09/13	13	38.86	12	38.83	39.25	1	5,142	0.02%
2021/09/10	1	35.70	1	36.20	35.70	0	5,031	0.00%
2021/09/09	0	0.00	1	36.20	36.10	-1	5,024	-0.02%
2021/09/08	7	38.34	13	37.63	36.65	-6	5,004	-0.12%
2021/09/07	15	37.28	12	37.15	37.30	3	4,914	0.06%
2021/09/02	10	36.70	0	0.00	36.10	10	4,837	0.21%
2021/08/30	0	0.00	9	37.53	38.00	-9	4,905	-0.18%
2021/08/27	7	37.48	10	38.03	37.40	-3	4,901	-0.06%
2021/08/26	20	38.75	23.5	39.78	38.05	-3.5	4,869	-0.07%
2021/08/24	6	39.08	2	38.95	37.15	4	4,695	0.09%
2021/08/23	4	41.18	0	0.00	39.85	4	4,615	0.09%
2021/08/20	0	0.00	5	38.00	39.85	-5	4,551	-0.11%
2021/08/19	0	0.00	0	36.20	36.25	0	4,501	0.00%
2021/08/18	1	35.20	4	34.99	36.00	-3	4,488	-0.07%
2021/08/17	7	37.58	2.2	37.61	36.05	4.8	4,475	0.11%
2021/08/16	0	0.00	1	37.50	37.35	-1	4,493	-0.02%
2021/08/13	1	40.00	2	38.70	39.40	-1	4,474	-0.02%
2021/08/12	5	38.04	0	0.00	39.00	5	4,456	0.11%
2021/08/11	0	0.00	7	37.66	36.30	-7	4,443	-0.16%
2021/08/10	4	40.90	6	40.35	38.25	-2	4,575	-0.04%
2021/08/09	7	44.13	5	44.16	42.50	2	4,470	0.04%
2021/08/06	50	44.37	50.1	43.02	43.85	-0.1	4,356	0.00%
2021/08/05	37	42.58	45.2	42.35	42.95	-8.2	3,361	-0.24%
2021/08/04	14	37.59	11.6	37.93	39.05	2.4	2,912	0.08%
2021/08/03	24	34.68	35.4	34.70	35.50	-11.4	2,505	-0.45%
2021/08/02	22	32.20	5	32.04	32.30	17	2,160	0.79%
2021/07/27	0	0.00	0.1	29.55	29.20	-0.1	2,002	0.00%
2021/07/21	0	0.00	17	28.90	28.80	-17	2,076	-0.82%
2021/07/19	0	0.00	2	29.53	29.70	-2	2,026	-0.10%
2021/07/16	0	0.00	16	28.74	28.85	-16	2,030	-0.79%
2021/07/15	0	0.00	10	28.72	28.80	-10	2,056	-0.49%
2021/07/13	2	28.95	4	28.95	28.90	-2	2,080	-0.10%
2021/07/12	0	0.00	4	29.19	29.20	-4	2,081	-0.19%
2021/07/08	2	29.15	4	29.05	29.05	-2	2,101	-0.10%
2021/07/07	3	29.02	1	28.95	28.95	2	2,143	0.09%
2021/07/06	5	29.07	0	0.00	29.05	5	2,229	0.22%
2021/07/05	4	29.16	7	29.45	29.40	-3	2,242	-0.13%
2021/07/02	4	29.03	4.1	29.00	29.05	-0.1	2,231	0.00%
2021/07/01	4	29.20	6	29.35	29.05	-2	2,262	-0.09%
2021/06/30	2	29.10	2.2	29.11	29.35	-0.2	2,270	-0.01%
2021/06/29	6	29.33	5	29.32	29.40	1	2,260	0.04%
2021/06/28	1	29.90	0	0.00	29.65	1	2,258	0.04%
2021/06/25	2	29.80	0	0.00	29.90	2	2,265	0.09%
2021/06/24	0	0.00	6	29.87	29.95	-6	2,321	-0.26%
2021/06/23	1	29.80	2	29.58	29.60	-1	2,323	-0.04%
2021/06/22	6	29.47	5	29.50	29.40	1	2,334	0.04%
2021/06/21	3	29.55	3	30.00	29.65	0	2,360	0.00%
2021/06/16	2	30.30	0	0.00	30.20	2	2,379	0.08%
2021/06/11	5	31.23	0	0.00	30.95	5	2,451	0.20%
2021/06/10	5	31.23	9	31.62	31.55	-4	2,444	-0.17%
2021/06/09	14	31.35	2	32.10	31.40	12	2,439	0.49%
2021/06/08	11	31.56	11	32.03	31.60	0	2,432	0.00%
2021/06/07	14	31.61	22.1	31.74	31.40	-8.1	2,414	-0.33%
2021/06/04	5	30.55	13	30.74	30.55	-8	2,323	-0.34%
2021/06/03	3	30.22	2	30.35	30.25	1	2,307	0.04%
2021/06/02	5	30.02	0	0.00	30.05	5	2,315	0.22%
2021/06/01	2	30.10	2	30.45	30.45	0	2,337	0.00%
2021/05/28	2	30.95	1	31.00	31.10	1	2,314	0.04%
2021/05/27	1	31.30	0	0.00	31.30	1	2,310	0.04%
2021/05/26	4	31.38	4	31.54	31.35	0	2,323	0.00%
2021/05/25	4	30.84	0	0.00	31.05	4	2,399	0.17%
2021/05/24	8	32.26	5	33.18	31.65	3	2,535	0.12%
2021/05/21	2	31.25	4	31.73	31.75	-2	2,738	-0.07%
2021/05/20	17	32.06	7	33.03	31.35	10	2,872	0.35%
2021/05/19	10	32.46	1	32.30	32.00	9	2,901	0.31%
2021/05/18	7.2	33.90	6	34.83	33.95	1.2	2,842	0.04%
2021/05/17	1	34.00	1	34.75	34.75	0	2,639	0.00%
2021/05/14	12	33.13	4	32.11	31.60	8	2,571	0.31%
2021/05/13	0	0.00	1.1	34.80	34.80	-1.1	2,326	-0.05%
2021/05/12	0	0.00	4.2	31.58	31.65	-4.2	2,247	-0.19%
2021/05/07	2	28.93	1	28.90	29.15	1	2,149	0.05%
2021/05/06	0	0.00	2	28.75	28.70	-2	2,157	-0.09%
2021/05/04	0	0.00	1	29.20	29.00	-1	2,161	-0.05%
2021/04/28	1	31.50	2	31.15	30.95	-1	2,177	-0.05%
2021/04/27	1	31.85	3	31.95	31.25	-2	2,194	-0.09%
2021/04/22	0	0.00	1	31.45	31.00	-1	2,198	-0.05%
2021/04/19	0	31.05	0	0.00	31.15	0	2,256	0.00%
2021/04/16	0	0.00	0.1	31.05	31.25	-0.1	2,268	0.00%
2021/04/14	1	31.25	0	0.00	30.95	1	2,274	0.04%
2021/04/13	1	31.90	1	32.00	31.75	0	2,275	0.00%
2021/04/12	3	32.37	0.2	32.09	32.25	2.8	2,242	0.12%
2021/04/09	1	31.15	0	0.00	31.20	1	2,172	0.05%
2021/04/07	0	0.00	3	31.20	31.05	-3	2,227	-0.13%
2021/04/06	0	0.00	2	31.10	31.00	-2	2,211	-0.09%
2021/04/01	0	0.00	3	31.30	31.30	-3	2,215	-0.14%
2021/03/30	0	31.50	0	0.00	31.60	0	2,263	0.00%
2021/03/24	0	31.66	0	0.00	31.30	0	2,526	0.00%
2021/03/23	0	0.00	4	31.50	31.10	-4	2,497	-0.16%
2021/03/19	5	31.25	2	31.00	31.10	3	2,520	0.12%
2021/03/18	3	31.65	0.4	31.75	31.75	2.6	2,523	0.10%
2021/03/17	0	0.00	8	31.57	31.75	-8	2,524	-0.32%
2021/03/16	1	30.30	0	0.00	30.50	1	2,468	0.04%
2021/03/15	1	30.60	0	0.00	30.55	1	2,472	0.04%
2021/03/11	0	0.00	1	31.10	30.80	-1	2,518	-0.04%
2021/03/08	0	0.00	6	31.02	30.85	-6	2,555	-0.23%
2021/02/26	3	31.35	0	0.00	31.40	3	2,540	0.12%
2021/02/25	0	31.40	2	31.90	31.60	-2	2,529	-0.08%
2021/02/24	9	32.74	24	31.25	31.40	-15	2,446	-0.61%
2021/02/23	20	34.93	11	31.13	31.20	9	2,303	0.39%
2021/02/22	21	33.06	4	33.14	33.40	17	2,156	0.79%
2021/02/19	0	28.80	4	29.88	30.40	-4	2,099	-0.19%
2021/02/05	1	28.05	4	27.35	27.40	-3	2,017	-0.15%
2021/02/04	0	0.00	0.2	27.00	27.10	-0.2	2,008	-0.01%
2021/02/02	0	0.00	1	26.65	27.15	-1	2,036	-0.05%
2021/01/27	2	28.15	3	28.40	28.15	-1	2,066	-0.05%
2021/01/25	0	0.00	7.1	28.84	29.20	-7.1	2,128	-0.33%
2021/01/22	1	27.25	0	0.00	27.65	1	2,116	0.05%
2021/01/20	0	0.00	1	29.40	29.20	-1	2,114	-0.05%
2021/01/19	0	0.00	1	29.30	28.90	-1	2,107	-0.05%
2021/01/18	3	29.20	4	29.75	28.95	-1	2,129	-0.05%
2021/01/15	5	28.82	0	0.00	28.55	5	2,128	0.23%
2021/01/13	4	29.19	0	0.00	29.25	4	2,135	0.19%
2021/01/12	3	30.35	8	30.18	30.35	-5	2,112	-0.24%
2021/01/11	11	28.97	2	28.93	29.05	9	2,051	0.44%
2021/01/08	3	29.15	0	0.00	29.25	3	2,050	0.15%
2021/01/07	4	29.68	4	29.74	29.50	0	2,058	0.00%
2021/01/06	3	29.48	6	29.42	29.45	-3	2,071	-0.14%
2021/01/05	2	30.15	0	0.00	30.10	2	2,081	0.10%
2021/01/04	5	30.46	4	30.30	30.40	1	2,100	0.05%
2020/12/31	3	30.95	4	31.10	30.95	-1	2,174	-0.05%
2020/12/30	4	30.55	6	30.95	30.50	-2	2,189	-0.09%
2020/12/29	3	30.03	1.2	30.10	30.00	1.8	2,215	0.08%
2020/12/28	0	0.00	1	30.10	29.95	-1	2,307	-0.04%
2020/12/25	1	30.15	0.5	30.05	29.95	0.5	2,323	0.02%
2020/12/24	3	30.15	2	30.13	30.05	1	2,326	0.04%
2020/12/23	11	32.71	7	31.54	30.90	4	2,304	0.17%
2020/12/22	1	30.15	9	32.09	32.75	-8	2,114	-0.38%
2020/12/17	1	29.70	3	29.90	29.65	-2	2,342	-0.09%
2020/12/16	4	29.34	5	29.55	29.40	-1	2,396	-0.04%
2020/12/15	1	29.10	0	0.00	29.00	1	2,489	0.04%
2020/12/14	4	29.95	2	30.25	29.90	2	2,509	0.08%
2020/12/11	1	28.90	0	0.00	29.50	1	2,562	0.04%
2020/12/09	1	29.80	0	0.00	29.80	1	2,877	0.03%
2020/12/08	4	30.24	10	30.17	30.30	-6	2,917	-0.21%
2020/12/07	4	29.35	4.1	29.50	29.30	-0.1	2,931	-0.01%
2020/12/04	1	30.45	3	30.75	30.45	-2	2,923	-0.07%
2020/12/03	1	31.35	0	31.70	31.20	1	2,982	0.03%
2020/12/02	3	31.62	3	31.60	31.60	0	3,014	0.00%
2020/12/01	3	31.85	1.1	31.88	31.85	1.9	3,058	0.06%
2020/11/30	0	0.00	3	32.32	32.15	-3	3,108	-0.10%
2020/11/27	1	32.25	1	32.55	32.20	0	3,131	0.00%
2020/11/26	3	31.83	0.2	31.90	31.75	2.8	3,141	0.09%
2020/11/23	2	32.48	2	32.60	32.55	0	3,549	0.00%
2020/11/20	1	32.65	3	32.70	32.80	-2	3,670	-0.05%
2020/11/19	11	33.73	5	34.36	33.20	6	3,709	0.16%
2020/11/18	21	33.87	24	34.04	34.45	-3	3,678	-0.08%
2020/11/17	2	31.93	3	32.07	32.10	-1	3,701	-0.03%
2020/11/16	4	32.40	0	0.00	32.45	4	3,895	0.10%
2020/11/13	0	0.00	3	32.77	32.90	-3	4,021	-0.07%
2020/11/12	4	32.16	2	33.00	32.15	2	4,174	0.05%
2020/11/10	2	33.03	2	32.90	32.60	0	4,554	0.00%
2020/11/09	0	0.00	1	33.25	33.45	-1	5,312	-0.02%
2020/11/06	1	33.20	0	0.00	33.20	1	5,331	0.02%
2020/11/05	4	34.63	3	33.80	33.65	1	5,501	0.02%
2020/11/04	1	32.90	1	33.00	33.20	0	5,639	0.00%
2020/11/03	1	33.05	2	33.18	33.30	-1	6,113	-0.02%
2020/11/02	0	0.00	11	32.62	33.30	-11	6,188	-0.18%
2020/10/30	3	32.03	2	32.05	31.50	1	6,159	0.02%
2020/10/29	2	33.30	1	33.45	33.35	1	6,167	0.02%
2020/10/28	7	34.22	6	34.76	33.90	1	6,241	0.02%
2020/10/27	3	34.10	5	34.20	33.95	-2	6,249	-0.03%
2020/10/26	4	33.96	1	34.40	33.80	3	6,293	0.05%
2020/10/23	1	35.35	2	35.43	35.35	-1	6,313	-0.02%
2020/10/22	1	35.05	0	0.00	34.80	1	6,324	0.02%
2020/10/21	0	0.00	1	35.50	35.70	-1	6,327	-0.02%
2020/10/20	2	35.35	2	35.48	35.15	0	6,433	0.00%
2020/10/19	0	0.00	4	35.15	35.10	-4	6,437	-0.06%
2020/10/14	2	36.23	0	0.00	36.00	2	6,612	0.03%
2020/10/13	1	35.70	1	36.15	35.80	0	6,694	0.00%
2020/10/12	6	35.56	5	35.70	35.50	1	6,837	0.01%
2020/10/08	10	36.11	3	36.08	36.20	7	6,835	0.10%
2020/10/07	3	37.72	2	38.05	37.75	1	7,057	0.01%
2020/10/06	3	38.08	9	37.43	38.15	-6	7,576	-0.08%
2020/10/05	7	35.91	14	36.27	36.40	-7	7,516	-0.09%
2020/09/30	1	37.55	1	37.55	37.55	0	7,420	0.00%
2020/09/29	1	37.00	5	37.00	36.90	-4	7,415	-0.05%
2020/09/28	3	38.00	0	37.65	37.65	3	7,460	0.04%
2020/09/24	10	38.23	3	38.53	38.15	7	8,036	0.09%
2020/09/23	7	38.85	6	38.63	39.00	1	8,058	0.01%
2020/09/21	5	42.10	3	41.72	41.55	2	8,109	0.02%
2020/09/18	2	42.73	2	42.45	42.05	0	8,239	0.00%
2020/09/17	4	41.19	4	41.51	41.45	0	8,619	0.00%
2020/09/16	10	41.69	4	42.04	40.60	6	9,048	0.07%
2020/09/15	11	42.34	16	42.58	42.30	-5	9,445	-0.05%
2020/09/14	19	39.13	21	39.08	40.50	-2	9,565	-0.02%
2020/09/11	3	40.38	3	40.60	40.35	0	9,848	0.00%
2020/09/10	1	42.80	2	42.30	41.80	-1	9,870	-0.01%
2020/09/09	1	42.55	0	0.00	42.45	1	9,930	0.01%
2020/09/08	3	43.55	4	43.61	43.50	-1	9,959	-0.01%
2020/09/07	1	42.80	5	43.06	42.80	-4	10,202	-0.04%
2020/09/04	4	43.93	2	44.20	43.50	2	10,237	0.02%
2020/09/03	8	44.23	8	44.17	44.20	0	10,258	0.00%
2020/09/02	6	45.74	2.1	45.49	45.40	3.9	10,231	0.04%
2020/09/01	1	45.35	0	0.00	45.35	1	10,197	0.01%
2020/08/31	1	45.80	12	45.85	46.10	-11	10,186	-0.11%
2020/08/28	16	46.53	9	46.97	46.15	7	10,142	0.07%
2020/08/27	30	47.16	15	47.01	46.00	15	10,055	0.15%
2020/08/26	2	44.83	9	46.87	47.85	-7	9,753	-0.07%
2020/08/25	8	43.64	8	43.45	43.50	0	9,621	0.00%
2020/08/24	6	44.63	9	44.60	44.45	-3	9,573	-0.03%
2020/08/21	11	44.20	9	44.69	44.60	2	9,552	0.02%
2020/08/20	31	46.12	56	44.36	43.75	-25	9,671	-0.26%
2020/08/19	9	48.64	7	49.41	48.10	2	9,520	0.02%
2020/08/18	28	49.12	15	49.65	49.05	13	9,394	0.14%
2020/08/17	37	49.73	18.1	49.13	48.40	18.9	9,264	0.20%
2020/08/14	18	51.59	15	52.15	51.40	3	9,087	0.03%
2020/08/13	32	55.66	53	54.89	51.90	-21	8,861	-0.24%
2020/08/12	1	52.60	4.1	52.60	52.60	-3.1	8,089	-0.04%
2020/08/10	7	48.63	9	48.05	47.90	-2	8,067	-0.02%
2020/08/07	49	47.82	13	47.67	48.00	36	7,892	0.46%
2020/08/06	27	50.61	24	50.59	47.20	3	7,712	0.04%
2020/08/05	0	0.00	1	47.53	48.25	-1	7,226	-0.01%
2020/08/03	1	43.10	0	0.00	42.70	1	7,124	0.01%
2020/07/31	2	41.60	0	0.00	41.80	2	7,093	0.03%
2020/07/29	0	0.00	1	33.60	35.45	-1	7,022	-0.01%
2020/07/28	1	32.55	1	33.40	32.25	0	6,968	0.00%
2020/07/27	0	0.00	1	36.95	35.80	-1	6,925	-0.01%
2020/07/24	0	0.00	3	39.75	39.40	-3	6,887	-0.04%
2020/07/21	1	39.00	1	34.10	35.30	0	6,738	0.00%
2020/07/20	1	37.05	16	37.14	37.05	-15	6,660	-0.23%
2020/07/17	0	0.00	31	41.18	41.15	-31	6,557	-0.47%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	1	49.30	17	48.93	49.30	-16	6,417	-0.25%
2020/07/13	14	62.29	13	61.78	60.00	1	6,235	0.02%
2020/07/10	75	66.42	43	63.97	66.50	32	5,922	0.54%
2020/07/09	1	60.50	1.4	60.50	60.50	-0.4	5,358	-0.01%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/06	0	0.00	0.4	45.50	45.50	-0.4	5,311	-0.01%
2020/07/03	21	40.87	16	40.71	41.40	5	5,255	0.10%
2020/07/02	2	35.93	20	37.03	37.65	-18	4,826	-0.37%
2020/07/01	10	34.49	29	34.80	34.25	-19	4,604	-0.41%
2020/06/30	5	33.00	6	33.53	33.50	-1	4,461	-0.02%
2020/06/29	32	34.18	6	34.36	33.85	26	4,384	0.59%
2020/06/24	11	33.73	19	33.04	32.90	-8	4,196	-0.19%
2020/06/23	37	35.51	12	36.07	34.80	25	4,006	0.62%
2020/06/22	13	33.53	41.2	34.00	34.20	-28.2	3,500	-0.81%
2020/06/19	14	30.08	38	30.79	31.10	-24	3,044	-0.79%
2020/06/18	27	30.48	48	30.30	30.90	-21	2,586	-0.81%
2020/06/17	44	27.48	25	27.81	28.10	19	2,269	0.84%
2020/06/16	0	0.00	7	26.40	25.55	-7	1,839	-0.38%
2020/06/15	14	25.86	0	0.00	25.50	14	1,796	0.78%
2020/06/12	0	0.00	5	24.03	24.15	-5	1,703	-0.29%
2020/06/11	45	26.38	18	26.29	24.65	27	1,654	1.63%
2020/06/10	0	24.40	0	0.00	24.40	0	1,330	0.00%
2020/06/09	3	23.25	7	23.26	24.00	-4	1,278	-0.31%
2020/06/08	4	22.25	4	22.26	22.25	0	1,213	0.00%
2020/06/04	1	21.80	1	22.15	21.80	0	1,203	0.00%
2020/06/02	3	21.78	1	21.65	21.80	2	1,284	0.16%
2020/06/01	1	22.05	3	22.22	22.25	-2	1,278	-0.16%
2020/05/29	1	22.10	1	22.25	22.05	0	1,269	0.00%
2020/05/28	2	22.13	2	22.15	21.90	0	1,270	0.00%
2020/05/27	3	22.28	4	22.89	22.55	-1	1,263	-0.08%
2020/05/26	11	24.46	10	24.48	23.80	1	1,218	0.08%
2020/05/25	1	22.00	5	21.92	22.70	-4	979	-0.41%
2020/05/22	0	0.00	5	21.10	20.65	-5	942	-0.53%
2020/05/19	2	20.83	2	21.15	20.80	0	937	0.00%
2020/05/18	1	21.00	3	20.88	20.95	-2	957	-0.21%
2020/05/15	2	20.38	1	20.65	20.30	1	950	0.11%
2020/05/14	1	20.45	1	20.80	20.35	0	960	0.00%
2020/05/13	2	20.75	3	20.65	20.85	-1	962	-0.10%
2020/05/12	1	20.45	0	0.00	20.60	1	974	0.10%
2020/05/11	0	0.00	0	20.55	20.70	0	983	0.00%
2020/05/08	2	21.10	5.1	20.55	20.65	-3.1	990	-0.31%
2020/05/07	0	0.00	1	20.70	21.10	-1	1,007	-0.10%
2020/05/06	12	21.95	15	21.93	21.20	-3	1,077	-0.28%
2020/05/05	3	20.62	1	20.40	20.70	2	1,086	0.18%
2020/04/30	0	0.00	2	19.50	19.55	-2	1,378	-0.15%
2020/04/28	2	19.30	0	0.00	19.20	2	1,632	0.12%
2020/04/23	0	0.00	2	18.70	18.80	-2	1,644	-0.12%
2020/04/21	3	18.22	1	18.35	18.10	2	1,641	0.12%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,632	-0.06%
2020/04/17	1	18.60	0	0.00	18.65	1	1,626	0.06%
2020/04/16	0	0.00	2	19.03	19.05	-2	1,614	-0.12%
2020/04/15	0	0.00	1	18.40	18.40	-1	1,600	-0.06%
2020/04/13	0	0.00	1	18.15	18.20	-1	1,589	-0.06%
2020/04/09	1	17.70	3	17.75	17.80	-2	1,583	-0.13%
2020/04/08	1	17.90	1	18.75	17.95	0	1,573	0.00%
2020/04/07	4	17.38	4	17.51	17.40	0	1,562	0.00%
2020/04/06	3	17.20	2	17.35	17.35	1	1,556	0.07%
2020/03/30	0	0.00	1	16.85	16.70	-1	1,542	-0.06%
2020/03/27	0	0.00	1	16.80	16.45	-1	1,536	-0.07%
2020/03/25	0	0.00	1	16.40	16.20	-1	1,516	-0.07%
2020/03/24	3	15.40	6	15.60	15.60	-3	1,527	-0.20%
2020/03/23	3	15.27	0	0.00	15.20	3	1,518	0.20%
2020/03/20	0	0.00	1	14.65	15.00	-1	1,510	-0.07%
2020/03/19	0	0.00	1	14.10	14.10	-1	1,501	-0.07%
2020/03/18	2	16.00	0	0.00	15.60	2	1,465	0.14%
2020/03/17	0	0.00	3	16.33	16.25	-3	1,452	-0.21%
2020/03/16	1	17.75	0	0.00	17.55	1	1,437	0.07%
2020/03/13	1	17.35	0	0.00	17.70	1	1,420	0.07%
2020/03/12	3	19.40	0	0.00	19.25	3	1,387	0.22%
2020/03/11	3	20.65	2	21.00	20.45	1	1,368	0.07%
2020/03/10	2	20.10	2	20.28	20.65	0	1,358	0.00%
2020/03/09	8	21.93	8	22.54	21.05	0	1,336	0.00%
2020/03/06	0	0.00	6	21.46	21.70	-6	1,265	-0.47%
2020/03/05	0	0.00	1	20.65	20.65	-1	1,222	-0.08%
2020/03/04	3	20.35	1	20.45	20.45	2	1,217	0.16%
2020/03/03	0	0.00	4	20.54	20.70	-4	1,210	-0.33%
2020/03/02	2	20.33	1	20.65	20.30	1	1,201	0.08%
2020/02/27	2	20.75	2	20.70	20.70	0	1,181	0.00%
2020/02/26	3.8	21.27	0	0.00	21.10	3.8	1,170	0.32%
2020/02/24	6	22.32	2	22.38	22.20	4	1,131	0.35%
2020/02/21	1	21.95	5.1	21.96	21.80	-4.1	1,103	-0.37%
2020/02/20	1	21.55	0	0.00	21.60	1	1,081	0.09%
2020/02/19	6	21.62	5	21.81	21.60	1	1,077	0.09%
2020/02/18	1	21.40	3	21.70	21.55	-2	1,045	-0.19%
2020/02/17	2	21.73	2	22.03	21.70	0	1,038	0.00%
2020/02/14	1	21.40	0	0.00	21.30	1	1,022	0.10%
2020/02/13	1	21.15	1	21.35	21.45	0	1,012	0.00%
2020/02/12	2	21.68	1	21.70	21.65	1	995	0.10%
2020/02/11	2	21.78	2	21.95	22.00	0	983	0.00%
2020/02/10	4	22.33	3	22.38	22.30	1	966	0.10%
2020/02/07	12	22.72	11	22.81	22.70	1	927	0.11%
2020/02/06	2	21.78	21	21.66	21.80	-19	843	-2.25%
2020/02/05	8	22.89	18	22.96	22.40	-10	786	-1.27%
2020/02/04	37	26.16	83	24.52	24.05	-46	691	-6.66%
2020/02/03	37	25.14	20	25.18	25.65	17	465	3.65%
2020/01/31	64	23.47	14	23.74	23.35	50	327	15.27%
2020/01/30	17	21.85	8	21.85	21.85	9	195	4.60%
2020/01/20	0	0.00	1	19.90	19.90	-1	169	-0.59%
2020/01/17	0	0.00	1	19.65	19.60	-1	160	-0.62%
2020/01/13	0	0.00	1	19.45	19.40	-1	151	-0.66%
2020/01/07	1	19.25	0	0.00	19.30	1	150	0.67%
2020/01/06	0	0.00	1.1	19.44	19.35	-1.1	151	-0.73%
2020/01/02	0	0.00	1	19.45	19.40	-1	144	-0.69%
2019/12/27	1	19.25	0	0.00	19.30	1	140	0.71%
2019/12/25	1	19.45	0	0.00	19.30	1	139	0.72%
2019/12/24	3	19.45	0	0.00	19.50	3	138	2.16%
2019/12/20	2	19.45	0	0.00	19.45	2	136	1.46%
2019/12/19	1	19.75	2	19.73	19.60	-1	132	-0.76%
2019/12/13	0	18.95	0	0.00	19.00	0	124	0.01%
2019/12/11	0.1	19.15	0	0.00	19.20	0.1	123	0.08%
2019/11/27	0	0.00	0.1	19.15	19.20	-0.1	116	-0.11%
2019/11/22	1	19.10	1	19.25	19.05	0	112	0.00%
2019/11/18	0	0.00	1	19.00	18.95	-1	109	-0.92%
2019/11/11	1	18.95	0	0.00	19.00	1	113	0.88%
2019/11/08	1	19.25	0	0.00	19.15	1	111	0.90%
2019/11/07	0	0.00	1	19.30	19.20	-1	109	-0.91%
2019/10/31	0	0.00	1	19.45	19.40	-1	105	-0.95%
2019/10/16	1	19.20	0	0.00	19.30	1	130	0.76%
2019/10/15	0	0.00	2	19.40	19.45	-2	129	-1.54%
2019/10/14	1	19.10	0	0.00	19.10	1	128	0.78%
2019/10/03	0	0.00	1	19.20	19.25	-1	134	-0.74%
2019/09/20	1	19.25	1	19.40	19.40	0	147	0.00%
2019/09/18	0	0.00	2	19.58	19.45	-2	147	-1.36%
2019/09/09	1	19.30	0	0.00	19.15	1	145	0.69%
2019/09/06	1	19.25	0	0.00	19.30	1	144	0.69%
2019/08/29	0	19.10	0	0.00	19.10	0	145	0.00%
2019/08/23	0	0.00	0.1	19.05	19.20	-0.1	146	-0.08%
2019/08/21	1	19.25	0	0.00	19.30	1	146	0.68%
2019/08/20	0	0.00	0.2	19.30	19.35	-0.2	147	-0.11%
2019/08/16	0	0.00	1	19.45	19.45	-1	152	-0.68%
2019/08/15	1	19.10	0	0.00	19.25	1	152	0.66%
2019/08/14	1	19.45	0	0.00	19.45	1	152	0.66%
2019/08/05	5	19.72	0	0.00	19.70	5	156	3.19%
2019/07/30	2	20.38	0	0.00	20.25	2	158	1.26%
2019/07/29	0	0.00	1	20.70	20.60	-1	157	-0.63%
2019/07/24	2	20.38	1	20.45	20.45	1	155	0.64%
2019/07/23	1	20.40	2	20.55	20.45	-1	151	-0.66%
2019/07/18	0	0.00	1	20.00	20.00	-1	153	-0.65%
2019/07/17	0	0.00	1	19.90	19.80	-1	150	-0.66%
2019/07/09	1	19.90	1	20.10	19.90	0	152	0.00%
2019/07/05	0	0.00	2	20.00	20.00	-2	150	-1.33%
2019/07/02	0	0.00	1	19.65	19.70	-1	143	-0.70%
2019/06/28	0	0.00	1	19.45	19.55	-1	145	-0.69%
2019/06/27	0	0.00	18	19.40	19.35	-18	145	-12.34%
2019/06/24	1	19.30	0	0.00	19.50	1	145	0.69%
2019/06/21	2	19.65	2	19.55	19.55	0	145	0.00%
2019/06/20	1	19.75	2	19.78	19.65	-1	145	-0.69%
2019/06/19	0	0.00	1	19.45	19.45	-1	136	-0.73%
2019/06/17	0	0.00	1	19.35	19.40	-1	140	-0.71%
2019/06/13	1	19.00	0	0.00	19.05	1	150	0.66%
2019/06/12	1	19.25	0	0.00	19.25	1	151	0.66%
2019/06/05	0	0.00	1	19.45	19.50	-1	165	-0.60%
2019/05/31	0	0.00	1	19.30	19.35	-1	164	-0.61%
2019/05/29	0	0.00	1	19.25	19.10	-1	165	-0.60%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/23	0	0.00	1	19.40	19.30	-1	162	-0.62%
2019/05/22	0	0.00	1	19.25	19.25	-1	162	-0.62%
2019/05/21	1	19.00	0	0.00	19.25	1	163	0.61%
2019/05/17	1	19.10	0	0.00	19.20	1	160	0.62%
2019/05/09	1	19.65	0	0.00	19.65	1	161	0.62%
2019/05/06	0	0.00	1	20.00	20.00	-1	158	-0.63%
2019/04/29	1	20.10	1	20.05	20.05	0	158	0.00%
2019/04/24	0	0.00	2	20.35	20.30	-2	156	-1.28%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/04/16	2	20.10	0	0.00	20.05	2	141	1.42%
2019/04/02	1	20.10	0	0.00	20.15	1	136	0.73%
2019/03/28	1	20.30	0	0.00	20.30	1	130	0.77%
2019/03/27	2	20.28	0	0.00	20.30	2	129	1.55%
2019/03/26	1	20.30	1	20.45	20.45	0	129	0.00%
2019/03/25	1	20.30	0	0.00	20.40	1	128	0.78%
2019/03/22	2	20.60	0	0.00	20.65	2	126	1.58%
2019/03/20	0	20.70	0	0.00	20.80	0	123	0.00%
2019/03/19	3	20.83	5	21.23	20.70	-2	121	-1.64%
2019/03/14	0	0.00	3	20.35	20.45	-3	113	-2.65%
2019/03/13	1	20.20	0	0.00	20.25	1	140	0.71%
2019/03/12	0	0.00	1	20.50	20.40	-1	139	-0.72%
2019/03/11	0	20.00	0	0.00	20.05	0	130	0.00%
2019/03/08	0	20.10	0	0.00	20.10	0	131	0.00%
2019/03/07	0	20.10	0	0.00	20.20	0	131	0.00%
2019/03/06	0	20.10	0	0.00	20.10	0	131	0.00%
2019/03/05	1	20.10	0	0.00	20.15	1	131	0.76%
2019/03/04	1	20.10	0	0.00	20.10	1	131	0.76%
2019/02/25	0	20.05	0	0.00	20.10	0	135	0.00%
2019/02/19	0	0.00	1	20.30	20.20	-1	132	-0.76%
2019/02/15	0	0.00	1	20.25	20.05	-1	129	-0.77%
2019/02/13	0	20.05	0	0.00	20.05	0	129	0.00%
2019/02/11	1	19.45	1	19.80	19.80	0	129	0.00%
2019/01/29	0	20.00	0	0.00	20.00	0	147	0.00%
2019/01/28	0	0.00	1	20.15	20.05	-1	147	-0.68%
2019/01/24	0	0.00	2	20.25	20.10	-2	147	-1.36%
2019/01/23	0	0.00	2	20.20	20.25	-2	147	-1.35%
2019/01/22	1	19.70	1	19.90	19.90	0	145	0.00%
2019/01/18	0	0.00	1	20.10	19.85	-1	159	-0.63%
2019/01/17	0	0.00	1	19.70	19.65	-1	158	-0.63%
2019/01/11	1	19.70	0	0.00	19.80	1	159	0.63%
2019/01/09	0	0.00	1	19.90	19.80	-1	157	-0.64%
2019/01/08	1	19.70	1	19.65	19.85	0	158	0.00%
2019/01/07	0	19.40	0	0.00	19.50	0	157	0.00%
2019/01/03	1	19.45	1	19.60	19.60	0	171	0.00%
2018/12/28	1	19.25	0	0.00	19.30	1	173	0.58%
2018/12/26	1	19.45	1	19.60	19.40	0	176	0.00%
2018/12/21	1	19.45	0	0.00	19.40	1	191	0.52%
2018/12/11	0	0.00	1	20.10	20.10	-1	196	-0.51%
2018/12/06	2	20.15	3	20.25	20.00	-1	212	-0.47%
2018/11/13	0	0.00	1.2	19.40	19.35	-1.2	191	-0.60%
2018/11/06	3	19.72	4	19.76	19.50	-1	196	-0.51%
2018/10/29	1	18.30	1	18.60	18.45	0	182	0.00%
2018/10/24	1	18.60	0	0.00	18.85	1	169	0.59%
2018/10/15	0	0.00	1	19.00	19.10	-1	176	-0.57%
2018/10/12	0	0.00	1	18.85	18.80	-1	176	-0.57%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/10/05	1	20.30	1	20.50	20.45	0	173	0.00%
2018/10/03	2	21.00	3.1	21.11	20.90	-1.1	173	-0.63%
2018/09/26	1	20.55	0	0.00	20.65	1	162	0.62%
2018/09/18	1	20.60	2	20.85	20.65	-1	173	-0.58%
2018/09/12	1	20.75	2	20.58	20.50	-1	184	-0.54%
2018/09/10	1	20.10	0	0.00	20.20	1	171	0.58%
2018/09/07	0	0.00	1	20.65	20.65	-1	173	-0.58%
2018/09/06	1	20.45	0	0.00	20.55	1	173	0.57%
2018/09/05	0	0.00	3	20.78	20.70	-3	178	-1.68%
2018/08/30	0	0.00	0.1	20.40	20.50	-0.1	181	-0.07%
2018/08/29	0	0.00	2	20.35	20.50	-2	182	-1.09%
2018/08/24	1	20.45	0	0.00	20.50	1	190	0.52%
2018/08/23	0	20.50	0	0.00	20.60	0	194	0.01%
2018/08/21	0	0.00	1	20.60	20.60	-1	200	-0.50%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/16	1	20.45	0	0.00	20.55	1	204	0.49%
2018/08/15	1	20.55	0	0.00	20.80	1	205	0.49%
2018/08/14	0	0.00	1	21.00	21.00	-1	206	-0.48%
2018/08/08	0	0.00	1	21.40	21.35	-1	208	-0.48%
2018/08/02	1	21.40	0	0.00	21.45	1	217	0.46%
2018/08/01	0	0.00	1	21.60	21.60	-1	217	-0.46%
2018/07/30	1	21.40	0	0.00	21.35	1	218	0.46%
2018/07/24	1	21.35	2	21.55	21.55	-1	232	-0.43%
2018/07/23	1	21.35	0	0.00	21.40	1	236	0.42%
2018/07/20	1	21.55	0	0.00	21.55	1	252	0.40%
2018/07/19	2	21.83	0	0.00	21.80	2	258	0.78%
2018/07/18	2	22.00	0	0.00	22.15	2	270	0.74%
2018/07/17	0	0.00	3	22.02	22.30	-3	307	-0.99%
2018/07/12	0	0.00	3	21.72	21.80	-3	302	-0.99%
2018/07/09	0	0.00	1	21.40	21.30	-1	318	-0.31%
2018/07/06	2	21.10	2	21.50	21.50	0	329	0.00%
2018/07/04	1	21.40	0	0.00	21.40	1	361	0.28%
2018/07/03	2	21.65	2	22.03	21.50	0	425	0.00%
2018/07/02	1	21.75	0	0.00	21.90	1	428	0.23%
2018/06/25	1	21.95	0	0.00	21.90	1	622	0.16%
2018/06/22	0	0.00	1	22.30	22.30	-1	621	-0.16%
2018/06/21	0	0.00	3	22.48	22.40	-3	625	-0.48%
2018/06/14	2	22.18	0	0.00	22.45	2	614	0.33%
2018/06/13	3	22.20	1	22.45	22.45	2	615	0.33%
2018/06/11	1	22.25	0	0.00	22.50	1	609	0.16%
2018/06/08	1	22.25	0	0.00	22.45	1	606	0.16%
2018/06/06	1	22.45	0	0.00	22.60	1	605	0.17%
2018/06/01	0	0.00	2	22.43	22.50	-2	602	-0.33%
2018/05/31	0	0.00	1	22.20	22.30	-1	598	-0.17%
2018/05/25	1	22.10	0	0.00	22.05	1	588	0.17%
2018/05/24	0	0.00	26	22.13	22.30	-26	587	-4.42%
2018/05/23	1	22.25	1	22.50	22.25	0	587	0.00%
2018/05/21	2	22.35	0	0.00	22.35	2	584	0.34%
2018/05/18	0	0.00	1	22.50	22.45	-1	582	-0.17%
2018/05/16	1	22.65	0	0.00	22.85	1	583	0.17%
2018/05/15	1	22.65	0	0.00	22.90	1	583	0.17%
2018/05/14	1	22.85	0	0.00	22.80	1	588	0.17%
2018/05/09	1	22.65	0	0.00	22.75	1	582	0.17%
2018/05/04	2	22.75	2	22.65	22.65	0	587	0.00%
2018/05/03	0	0.00	1	23.15	23.15	-1	584	-0.17%
2018/05/02	0	0.00	2	23.30	23.20	-2	579	-0.35%
2018/04/30	0	0.00	1.2	23.19	23.25	-1.2	577	-0.20%
2018/04/27	1	23.00	0	0.00	23.20	1	576	0.17%
2018/04/26	5	23.30	2	24.20	23.10	3	586	0.51%
2018/04/25	1	23.35	0	0.00	23.80	1	571	0.17%
2018/04/24	1	23.20	0	0.00	23.50	1	565	0.18%
2018/04/23	5	24.27	8.1	23.94	24.00	-3.1	555	-0.56%
2018/04/19	2	22.88	2	22.93	22.85	0	525	0.00%
2018/04/18	1	22.50	2	22.80	22.60	-1	522	-0.19%
2018/04/17	3	22.70	0	0.00	22.50	3	520	0.58%
2018/04/16	1	23.15	1	23.15	23.15	0	517	0.00%
2018/04/13	6	23.15	1	23.20	23.20	5	517	0.97%
2018/04/12	4	23.73	0	0.00	23.55	4	510	0.78%
2018/04/11	2	23.88	2	23.75	24.10	0	503	0.00%
2018/04/10	7	24.45	1	25.10	23.85	6	497	1.21%
2018/04/09	6	24.98	11	24.82	24.75	-5	468	-1.07%
2018/04/03	1	23.75	0	0.00	23.70	1	407	0.25%
2018/04/02	8	23.77	22	23.78	23.80	-14	398	-3.51%
2018/03/31	26	23.83	7	24.04	24.15	19	385	4.93%
2018/03/30	31	24.19	5.2	24.13	23.50	25.8	345	7.47%
2018/03/29	4	23.80	2	23.75	23.80	2	250	0.80%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	0	0.00	1	21.60	21.80	-1	202	-0.49%
2018/03/21	0	21.60	0	0.00	21.65	0	194	0.00%
2018/03/19	0	21.80	1	21.80	21.90	-1	191	-0.52%
2018/03/16	0	21.55	0	0.00	21.65	0	189	0.00%
2018/03/15	0	21.50	0	0.00	21.70	0	191	0.00%
2018/03/07	0	0.00	3	21.33	21.35	-3	196	-1.52%
2018/03/05	0	21.00	0	0.00	21.00	0	197	0.00%
2018/02/23	1	21.20	1	21.20	21.20	0	206	0.00%
2018/02/08	1	21.50	0	0.00	21.45	1	225	0.44%
2018/02/07	0	0.00	1	21.55	21.50	-1	226	-0.44%
2018/02/06	2	21.28	0	0.00	20.90	2	225	0.89%
2018/02/05	1	21.50	1	21.80	22.20	0	220	0.00%
2018/02/02	1	22.40	0	0.00	22.50	1	219	0.46%
2018/01/31	0	22.55	1	22.60	22.60	-1	219	-0.45%
2018/01/30	1	22.65	1	22.60	22.70	0	220	0.00%
2018/01/29	1	22.80	3	22.88	22.80	-2	217	-0.92%
2018/01/25	1	22.45	0	0.00	22.45	1	212	0.47%
2018/01/24	3	22.53	0	0.00	22.45	3	211	1.42%
2018/01/23	0	22.50	0	0.00	22.65	0	211	0.00%
2018/01/22	0	0.00	1	22.90	22.70	-1	209	-0.48%
2018/01/18	1	22.25	3	22.22	22.25	-2	191	-1.04%
2018/01/17	0	0.00	1	22.40	22.25	-1	190	-0.53%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%
2018/01/15	0	0.00	1	22.25	22.25	-1	183	-0.54%
2018/01/10	0	0.00	2	22.10	22.00	-2	182	-1.10%
2018/01/08	0	0.00	2	22.00	22.00	-2	177	-1.13%
2018/01/05	2	21.65	0	21.70	21.70	2	173	1.13%
2018/01/04	1	21.70	0	0.00	21.70	1	170	0.59%
2018/01/03	0	0.00	1	21.90	21.80	-1	171	-0.58%
2018/01/02	0	0.00	1	21.95	21.80	-1	171	-0.58%