臺鹽 (1737)-大昌-新店券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	34.25	34.30	-1	440	-0.23%
2024/05/02	1	34.00	0	0.00	34.25	1	432	0.23%
2024/04/30	0	0.00	2	34.35	34.10	-2	427	-0.47%
2024/04/29	0	0.00	1.3	34.20	34.10	-1.3	422	-0.31%
2024/04/26	0	0.00	1	33.90	33.95	-1	416	-0.24%
2024/04/22	1	34.20	0	0.00	34.10	1	401	0.25%
2024/04/19	2	34.35	0	0.00	34.20	2	379	0.53%
2024/04/18	4	34.78	2.1	34.96	35.15	2	330	0.59%
2024/04/11	1	33.70	0	0.00	33.70	1	217	0.46%
2024/04/09	2	33.78	0	0.00	33.80	2	215	0.93%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/22	2	33.60	0	0.00	33.65	2	220	0.91%
2024/03/18	1	33.60	1	33.70	33.75	0	210	0.00%
2024/03/15	0	0.00	1	33.80	33.70	-1	208	-0.48%
2024/03/11	1	33.90	0	0.00	34.20	1	185	0.54%
2024/03/06	0	0.00	2	34.75	34.70	-2	180	-1.11%
2024/03/05	0	0.00	6	34.66	34.70	-6	182	-3.28%
2024/03/04	3	34.57	0	0.00	34.70	3	182	1.65%
2024/02/29	0	0.00	10	34.40	34.30	-10	180	-5.53%
2024/02/22	1	34.65	0	0.00	34.65	1	173	0.57%
2024/02/21	1	34.60	0	0.00	34.55	1	170	0.59%
2024/02/20	0	34.55	0	0.00	34.55	0	169	0.01%
2024/02/19	1	34.50	0	0.00	34.50	1	166	0.60%
2024/02/02	1	34.30	0	0.00	34.15	1	169	0.59%
2024/01/29	0	0.00	1	34.30	34.05	-1	171	-0.58%
2024/01/24	1	33.95	0	0.00	33.90	1	170	0.59%
2024/01/10	0	0.00	1	34.35	34.30	-1	187	-0.53%
2024/01/09	0	0.00	1	34.35	34.30	-1	186	-0.54%
2024/01/08	0	0.00	2	34.40	34.40	-2	186	-1.07%
2024/01/02	2	34.50	0	0.00	34.35	2	187	1.07%
2023/12/26	0	0.00	1	34.15	34.15	-1	171	-0.58%
2023/12/14	5	34.05	0	0.00	34.15	5	197	2.53%
2023/12/08	8	34.10	0	0.00	34.20	8	219	3.64%
2023/12/07	1	34.25	0	0.00	34.25	1	223	0.45%
2023/12/06	0	0.00	1	34.40	34.35	-1	241	-0.41%
2023/12/04	2	34.15	0	0.00	34.20	2	249	0.80%
2023/12/01	4	34.15	0	0.00	34.15	4	253	1.58%
2023/11/30	0	0.00	29	34.10	34.15	-29	268	-10.82%
2023/11/27	10	34.03	0	0.00	33.95	10	320	3.12%
2023/11/21	0	0.00	10	34.10	34.10	-10	1,129	-0.89%
2023/11/20	5	33.85	0	0.00	34.10	5	1,208	0.41%
2023/11/14	0	0.00	2	33.70	33.75	-2	1,341	-0.15%
2023/11/13	5	33.65	0.1	33.80	33.65	4.9	1,344	0.36%
2023/11/09	0	0.00	1	33.90	33.90	-1	1,340	-0.07%
2023/10/31	2	33.25	0	0.00	33.25	2	1,345	0.15%
2023/10/26	0	0.00	1	33.45	33.55	-1	1,362	-0.07%
2023/10/25	5	33.20	1	33.25	33.55	4	1,364	0.29%
2023/10/19	0	0.00	1	33.00	33.15	-1	1,371	-0.07%
2023/10/16	0	0.00	2	33.60	33.45	-2	1,372	-0.15%
2023/09/25	1	33.40	0	0.00	33.35	1	1,507	0.07%
2023/09/22	0	0.00	1	33.20	33.45	-1	1,508	-0.07%
2023/09/19	0.1	33.40	0	0.00	33.20	0.1	1,522	0.01%
2023/09/18	2	33.25	0	0.00	33.30	2	1,548	0.13%
2023/09/11	5	33.75	0	0.00	33.35	5	1,540	0.32%
2023/09/08	0.1	34.05	0	0.00	33.90	0.1	1,525	0.00%
2023/09/05	5	33.97	0	0.00	33.90	5	1,515	0.33%
2023/09/04	3	34.22	0	0.00	34.20	3	1,499	0.20%
2023/09/01	2	34.55	2	34.45	34.45	0	1,486	0.00%
2023/08/31	3	34.33	2	34.30	34.30	1	1,466	0.07%
2023/08/30	3	34.50	1	34.50	34.80	2	1,442	0.14%
2023/08/29	10	34.84	2	34.60	34.70	8	1,406	0.57%
2023/08/28	34	38.47	65	39.22	37.55	-31	1,292	-2.40%
2023/08/25	31	35.22	28.3	35.64	37.45	2.8	769	0.36%
2023/08/24	11	35.01	3	35.15	34.05	8	636	1.26%
2023/08/23	2	35.08	12	34.92	35.15	-10	556	-1.80%
2023/08/22	1	34.05	0	0.00	34.85	1	451	0.22%
2023/08/18	0	0.00	0	35.10	34.20	0	420	0.00%
2023/08/14	1	34.25	1	34.15	34.20	0	420	0.00%
2023/08/09	1	34.55	2	34.48	34.50	-1	417	-0.24%
2023/08/04	1	34.40	1	34.50	34.50	0	415	0.00%
2023/08/01	1	34.75	35	34.75	34.65	-34	419	-8.10%
2023/07/31	2	34.90	1	35.25	34.95	1	409	0.24%
2023/07/24	4	35.35	3.6	34.90	34.95	0.4	396	0.10%
2023/07/21	4	35.44	0	0.00	35.45	4	382	1.05%
2023/07/19	0	0.00	1	35.30	35.20	-1	379	-0.26%
2023/07/18	0	0.00	0	35.75	35.50	0	378	0.00%
2023/07/14	0	0.00	1	35.75	35.55	-1	371	-0.27%
2023/07/13	0.3	35.70	0	0.00	35.65	0.3	358	0.07%
2023/07/12	0	0.00	2	35.25	35.35	-2	349	-0.57%
2023/07/11	2	36.03	107	36.23	35.85	-105	335	-31.32%	大賣/鉅額交易
2023/07/06	0	0.00	0.9	34.70	34.90	-0.9	252	-0.35%
2023/07/04	0	0.00	1	35.00	35.15	-1	249	-0.40%
2023/06/28	0	0.00	0	34.60	34.75	0	221	0.00%
2023/06/27	0	0.00	1	34.95	34.55	-1	218	-0.46%
2023/06/26	137	34.74	7	34.97	34.75	130	210	61.87%	大買/鉅額交易
2023/06/21	3	33.95	0	0.00	34.25	3	178	1.68%
2023/06/20	5	34.11	0	0.00	34.00	5	177	2.81%
2023/06/15	2	33.88	1	33.90	34.00	1	165	0.60%
2023/06/12	1	34.00	0	0.00	34.00	1	163	0.61%
2023/05/26	2	33.85	0	0.00	33.85	2	178	1.12%
2023/05/17	2	33.70	0	0.00	33.85	2	212	0.94%
2023/05/16	3	33.65	0	0.00	33.75	3	210	1.42%
2023/05/05	0	0.00	3	33.85	33.80	-3	192	-1.56%
2023/04/27	0	0.00	0	33.60	33.40	0	192	0.00%
2023/04/21	2	33.25	0	0.00	33.20	2	190	1.05%
2023/04/20	3	33.70	0	0.00	33.45	3	188	1.60%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/11	3	33.75	0	33.85	33.80	3	176	1.70%
2023/03/24	2	33.45	0	0.00	33.35	2	169	1.18%
2023/03/22	1	33.40	0	0.00	33.45	1	168	0.59%
2023/03/16	1	32.90	0	0.00	32.95	1	168	0.59%
2023/03/10	1	33.35	1	33.25	33.40	0	166	0.00%
2023/03/08	2	33.45	0	0.00	33.45	2	164	1.21%
2023/03/01	0	0.00	1	33.35	33.40	-1	151	-0.66%
2023/02/21	1	33.40	0	0.00	33.10	1	141	0.71%
2023/02/20	1	33.30	2	33.50	33.50	-1	136	-0.73%
2023/02/17	14	32.70	0	0.00	32.75	14	109	12.74%
2023/02/15	0	0.00	0	32.85	32.75	0	111	0.00%
2023/02/08	1	32.50	0	0.00	32.45	1	116	0.86%
2022/12/29	3	32.00	0	0.00	32.45	3	122	2.45%
2022/12/23	1	32.00	0	0.00	32.15	1	125	0.80%
2022/12/22	1	32.10	0	0.00	32.15	1	134	0.74%
2022/12/09	0	0.00	1	32.05	32.10	-1	154	-0.65%
2022/12/07	2	32.10	0	0.00	32.25	2	162	1.23%
2022/11/18	0	0.00	3	31.20	31.25	-3	181	-1.66%
2022/11/09	0	0.00	0	30.80	30.90	0	213	0.00%
2022/11/08	3	30.70	0	0.00	30.80	3	212	1.41%
2022/10/03	1	31.90	0	0.00	32.00	1	235	0.42%
2022/09/26	7	32.10	0	0.00	32.05	7	221	3.16%
2022/09/23	0	0.00	25	32.40	32.45	-25	219	-11.38%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/15	1	32.60	0	0.00	32.60	1	213	0.47%
2022/09/06	0	0.00	2	32.95	32.85	-2	206	-0.97%
2022/09/02	1	32.90	0	0.00	32.95	1	207	0.48%
2022/09/01	5	32.85	0	0.00	32.95	5	207	2.41%
2022/08/23	0	0.00	1	33.10	33.00	-1	192	-0.52%
2022/08/22	1	34.30	0	0.00	34.30	1	185	0.54%
2022/06/30	10	33.40	0	0.00	33.40	10	220	4.54%
2022/06/17	1	33.05	0	0.00	32.95	1	226	0.44%
2022/06/15	3	33.30	0	0.00	33.40	3	226	1.33%
2022/06/14	1	33.15	0	0.00	33.25	1	227	0.44%
2022/06/06	1	33.70	0	0.00	33.70	1	234	0.43%
2022/05/27	0.2	33.55	0	0.00	33.75	0.2	246	0.09%
2022/05/26	0	0.00	1	33.70	33.65	-1	249	-0.40%
2022/04/28	5	34.25	0	0.00	34.30	5	253	1.98%
2022/04/26	0	0.00	1	34.25	34.25	-1	244	-0.41%
2022/04/25	2	34.15	0	0.00	34.00	2	244	0.82%
2022/04/13	4	34.05	0	0.00	34.25	4	221	1.80%
2022/04/11	0	0.00	4	33.95	33.90	-4	220	-1.82%
2022/04/07	6	34.14	0	0.00	34.05	6	222	2.69%
2022/04/06	0	34.30	0	0.00	34.25	0	221	0.00%
2022/03/31	0	0.00	1	34.20	34.25	-1	226	-0.44%
2022/03/29	5	34.10	0	0.00	34.10	5	223	2.23%
2022/03/18	5	33.95	0	0.00	34.00	5	221	2.26%
2022/03/14	3	34.00	28	33.85	34.10	-25	232	-10.75%
2022/03/10	0	0.00	1	33.80	33.95	-1	230	-0.43%
2022/03/02	3	33.95	0	0.00	34.00	3	243	1.23%
2022/03/01	2	33.80	0	0.00	34.00	2	243	0.82%
2022/02/24	3	33.55	0	0.00	33.40	3	238	1.26%
2022/02/22	3	33.60	0	0.00	33.60	3	239	1.25%
2022/02/21	0	0.00	15	33.70	33.65	-15	239	-6.27%
2022/02/18	3	33.70	0	0.00	33.65	3	244	1.23%
2022/02/17	0	0.00	26	33.65	33.75	-26	248	-10.45%
2022/02/16	1	33.75	0	0.00	33.60	1	255	0.39%
2022/02/14	1	33.80	0	0.00	33.75	1	259	0.39%
2022/01/24	0.3	33.10	0	0.00	33.20	0.3	299	0.09%
2022/01/21	15	33.25	0	0.00	33.15	15	304	4.93%
2021/12/27	3	33.15	0	0.00	33.10	3	571	0.52%
2021/12/15	26	33.25	0	0.00	33.15	26	626	4.15%
2021/12/13	0	0.00	1	33.20	33.20	-1	625	-0.16%
2021/12/10	0	0.00	1	33.20	33.25	-1	626	-0.16%
2021/12/09	1	33.15	0	0.00	33.20	1	624	0.16%
2021/12/08	1	33.15	0	0.00	33.20	1	621	0.16%
2021/11/17	0	0.00	10	33.45	33.45	-10	608	-1.64%
2021/11/16	2	33.55	0	0.00	33.50	2	603	0.33%
2021/11/15	10	33.60	0.7	33.40	33.55	9.3	607	1.53%
2021/11/11	1	33.25	0	0.00	33.25	1	602	0.17%
2021/11/10	1	33.20	0	0.00	33.20	1	603	0.17%
2021/11/05	0	0.00	10	33.15	33.05	-10	616	-1.62%
2021/11/03	6	32.93	0	0.00	33.05	6	613	0.98%
2021/10/26	4	32.75	15	32.75	32.80	-11	584	-1.88%
2021/10/25	4	32.93	0	0.00	32.90	4	562	0.71%
2021/10/22	0	0.00	3	33.63	33.55	-3	533	-0.56%
2021/10/21	14	33.05	0	0.00	32.80	14	502	2.79%
2021/10/20	2	33.25	4	33.14	33.25	-2	485	-0.41%
2021/10/19	14	34.42	8	34.65	34.30	6	450	1.33%
2021/10/18	1	33.95	2	34.10	34.15	-1	397	-0.25%
2021/10/15	2	33.90	0	0.00	33.80	2	385	0.52%
2021/10/14	8	33.78	0	0.00	33.75	8	386	2.07%
2021/10/13	5	34.00	0	0.00	33.75	5	388	1.29%
2021/10/12	3	33.83	0	0.00	33.60	3	384	0.78%
2021/10/08	0	0.00	6	33.70	33.80	-6	379	-1.58%
2021/10/07	1	33.45	0	0.00	33.45	1	371	0.27%
2021/10/01	6	33.05	4	33.25	33.20	2	364	0.55%
2021/09/30	1	33.35	0	0.00	33.60	1	357	0.28%
2021/09/28	2	33.30	0	0.00	33.60	2	347	0.58%
2021/09/24	0	0.00	2	33.05	32.95	-2	329	-0.61%
2021/09/17	2	32.95	0	0.00	32.95	2	321	0.62%
2021/09/15	1	32.95	0	0.00	32.95	1	321	0.31%
2021/09/14	1	33.00	0	0.00	33.05	1	320	0.31%
2021/09/13	0	0.00	3	33.05	33.05	-3	320	-0.93%
2021/09/10	5	32.93	0	0.00	33.00	5	326	1.53%
2021/09/08	3	32.98	0	0.00	32.80	3	327	0.92%
2021/09/07	1	32.75	0	0.00	32.75	1	329	0.30%
2021/09/06	0	0.00	1	32.90	32.75	-1	332	-0.30%
2021/09/03	2	33.20	0	0.00	33.25	2	333	0.60%
2021/09/02	0	0.00	2	33.13	33.10	-2	333	-0.60%
2021/08/20	0	0.00	1	31.95	32.00	-1	342	-0.29%
2021/08/19	1	32.00	0	0.00	31.95	1	342	0.29%
2021/08/18	3	32.15	0	0.00	32.20	3	336	0.89%
2021/08/16	1	32.35	0	0.00	32.30	1	338	0.30%
2021/08/13	2	32.65	0	0.00	32.55	2	336	0.59%
2021/08/12	4	33.09	0	0.00	32.80	4	337	1.19%
2021/08/06	2	32.30	0	0.00	32.35	2	352	0.57%
2021/07/30	1	32.15	0	0.00	32.10	1	412	0.24%
2021/07/29	4	32.15	0	0.00	32.15	4	419	0.95%
2021/07/21	1	32.25	0	0.00	32.15	1	457	0.22%
2021/07/20	1	32.20	0	0.00	32.20	1	464	0.22%
2021/07/19	6	32.35	0	0.00	32.30	6	470	1.28%
2021/07/15	0	0.00	7	32.35	32.35	-7	511	-1.37%
2021/07/14	1	32.35	0	0.00	32.35	1	530	0.19%
2021/07/08	0	0.00	1	32.65	32.70	-1	610	-0.16%
2021/07/05	7	32.51	0	0.00	32.55	7	643	1.09%
2021/06/25	0	0.00	2	32.70	32.75	-2	712	-0.28%
2021/06/23	0	0.00	7.2	32.48	32.60	-7.2	751	-0.96%
2021/06/21	1	32.30	0	0.00	32.30	1	770	0.13%
2021/06/16	2	32.55	0	0.00	32.60	2	771	0.26%
2021/06/11	0	0.00	1	32.45	32.45	-1	771	-0.13%
2021/06/10	0	0.00	1	32.30	32.45	-1	771	-0.13%
2021/06/04	1	32.45	0	0.00	32.30	1	768	0.13%
2021/06/03	1	32.45	0	0.00	32.45	1	769	0.13%
2021/05/25	2	32.10	0	0.00	31.95	2	770	0.26%
2021/05/14	0	0.00	1	31.95	32.05	-1	741	-0.13%
2021/05/13	2	32.10	0	0.00	31.80	2	735	0.27%
2021/05/12	1	31.90	0	0.00	31.95	1	722	0.14%
2021/05/11	2	33.53	0	0.00	33.50	2	699	0.29%
2021/04/29	0	0.00	0.2	34.20	34.25	-0.2	646	-0.03%
2021/04/28	0	0.00	10	34.30	34.75	-10	642	-1.56%
2021/04/23	0	0.00	2	34.55	34.35	-2	624	-0.32%
2021/04/22	8	34.65	4	35.05	34.80	4	623	0.64%
2021/04/21	2	35.20	6	35.00	35.30	-4	599	-0.67%
2021/04/20	0	0.00	5	34.94	34.85	-5	580	-0.86%
2021/04/19	9	35.14	1	34.80	35.45	8	564	1.42%
2021/04/13	0	0.00	1	34.25	33.75	-1	484	-0.21%
2021/04/12	1	33.85	0	0.00	34.20	1	472	0.21%
2021/04/06	1	34.20	0	0.00	33.85	1	451	0.22%
2021/03/30	15	34.58	10	34.30	34.30	5	423	1.18%
2021/03/29	0	0.00	3	33.88	34.00	-3	380	-0.79%
2021/03/25	1	33.10	0	0.00	33.05	1	341	0.29%
2021/03/03	0	0.00	0.4	32.60	32.60	-0.4	375	-0.12%
2021/02/25	0	32.70	0	0.00	32.75	0	379	0.00%
2021/02/19	0	32.00	0	0.00	32.05	0	376	0.00%
2021/02/04	0.5	31.80	0	0.00	31.85	0.5	374	0.13%
2021/01/28	0	31.98	0	0.00	32.05	0	385	0.00%
2021/01/27	0	32.05	0	0.00	32.05	0	395	0.00%
2021/01/26	0	0.00	2.8	31.99	32.10	-2.8	397	-0.71%
2021/01/21	0	0.00	1	32.10	32.05	-1	407	-0.25%
2021/01/18	2	32.55	0	0.00	32.45	2	406	0.49%
2021/01/15	0	0.00	0.2	32.35	32.50	-0.2	408	-0.05%
2021/01/14	3	32.52	7	32.55	32.55	-4	409	-0.98%
2021/01/08	2	32.50	0	0.00	32.50	2	458	0.44%
2021/01/05	4	32.78	0	0.00	32.75	4	521	0.77%
2020/12/28	0	0.00	0.7	32.60	32.70	-0.7	542	-0.13%
2020/12/24	0	0.00	0.4	32.70	32.65	-0.4	547	-0.07%
2020/12/18	1	33.20	0	0.00	33.10	1	567	0.18%
2020/12/17	0	0.00	1	33.00	33.10	-1	558	-0.18%
2020/12/10	0	0.00	1	32.50	32.50	-1	553	-0.18%
2020/12/01	0	0.00	1	32.60	32.55	-1	585	-0.17%
2020/11/30	1	32.95	0	0.00	32.70	1	587	0.17%
2020/11/25	3	32.55	0	0.00	32.50	3	577	0.52%
2020/11/24	0	0.00	1	32.50	32.50	-1	574	-0.17%
2020/11/18	0	0.00	2	32.50	32.50	-2	584	-0.34%
2020/11/12	3	32.53	0	0.00	32.55	3	632	0.47%
2020/11/11	1	32.45	0	0.00	32.50	1	647	0.15%
2020/11/10	0	0.00	1	32.50	32.45	-1	643	-0.16%
2020/11/09	2	32.65	0	0.00	32.55	2	640	0.31%
2020/10/27	0	0.00	2	32.65	32.65	-2	628	-0.32%
2020/10/26	1	32.80	1	32.65	32.60	0	624	0.00%
2020/10/23	3	32.80	2	32.90	32.95	1	618	0.16%
2020/10/22	2	32.50	1	32.55	33.25	1	615	0.16%
2020/10/21	0	0.00	1	32.60	32.50	-1	615	-0.16%
2020/10/16	0	0.00	11	32.60	32.20	-11	604	-1.82%
2020/10/15	7	32.76	14	32.58	32.70	-7	583	-1.20%
2020/10/14	2	32.20	4	32.36	32.30	-2	538	-0.37%
2020/10/13	1	31.60	1	31.65	31.70	0	517	0.00%
2020/10/12	2	31.48	3	31.48	31.55	-1	515	-0.19%
2020/10/08	13	31.50	2	31.45	31.45	11	513	2.14%
2020/10/06	1	30.75	0	0.00	30.85	1	499	0.20%
2020/10/05	3	30.75	1	30.80	30.75	2	510	0.39%
2020/09/30	1	30.55	1	30.80	30.70	0	520	0.00%
2020/09/29	1	30.55	1	30.80	30.70	0	524	0.00%
2020/09/24	1	30.35	0	0.00	30.45	1	517	0.19%
2020/09/22	2	30.78	1	30.75	30.60	1	503	0.20%
2020/09/21	1	31.05	12	31.19	30.85	-11	498	-2.21%
2020/09/18	0	0.00	1	31.00	31.05	-1	492	-0.20%
2020/09/17	0	0.00	3	30.85	30.75	-3	483	-0.62%
2020/09/15	3	30.58	1	30.80	30.60	2	482	0.41%
2020/09/14	1	30.60	1	30.80	30.60	0	486	0.00%
2020/09/11	1	30.70	10	30.60	30.70	-9	483	-1.86%
2020/09/10	1	30.65	1	30.80	30.65	0	481	0.00%
2020/09/09	1	30.85	5	30.99	30.45	-4	469	-0.85%
2020/09/07	2	30.35	0	0.00	30.35	2	441	0.45%
2020/09/04	2.5	30.32	5	30.35	30.40	-2.5	442	-0.57%
2020/09/03	7	30.60	0	0.00	30.50	7	429	1.63%
2020/09/02	10	30.70	0	0.00	30.70	10	424	2.35%
2020/08/27	0	0.00	1	30.80	30.60	-1	423	-0.24%
2020/08/26	0	0.00	0	30.85	30.85	0	419	0.00%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	1	32.20	2	32.10	32.40	-1	395	-0.25%
2020/08/20	0	0.00	5	32.00	32.05	-5	382	-1.31%
2020/08/19	1	32.50	0	0.00	32.50	1	370	0.27%
2020/08/17	2	31.85	0	0.00	32.00	2	343	0.58%
2020/08/13	3	31.75	5	31.75	31.80	-2	325	-0.61%
2020/08/11	1	31.75	0	0.00	31.75	1	322	0.31%
2020/08/07	2	31.80	5	31.76	31.65	-3	320	-0.94%
2020/08/06	0	0.00	0	32.00	32.00	0	310	-0.01%
2020/08/05	10	31.90	0	0.00	31.95	10	306	3.26%
2020/08/03	2	31.90	0	0.00	31.70	2	305	0.65%
2020/07/31	1	31.65	0	31.65	31.70	1	300	0.33%
2020/07/30	3	31.43	1	31.50	31.70	2	303	0.66%
2020/07/29	1	31.40	0	0.00	31.35	1	302	0.33%
2020/07/27	1	31.60	3	31.48	31.30	-2	304	-0.66%
2020/07/24	5	31.74	0	0.00	31.65	5	294	1.70%
2020/07/20	0	0.00	3	31.55	31.50	-3	265	-1.13%
2020/07/15	0	0.00	1	31.55	31.55	-1	263	-0.38%
2020/07/14	0	0.00	2	31.53	31.50	-2	261	-0.76%
2020/07/13	6	31.63	0	0.00	31.60	6	255	2.34%
2020/07/10	1	31.50	1	31.40	31.40	0	256	0.00%
2020/07/09	4	31.65	0	0.00	31.60	4	244	1.64%
2020/07/07	1	31.45	0	0.00	31.45	1	229	0.44%
2020/06/23	0	0.00	0.3	31.15	31.15	-0.3	247	-0.11%
2020/06/22	0	0.00	0.4	31.10	31.10	-0.4	249	-0.17%
2020/06/19	1	31.10	0	0.00	30.70	1	249	0.40%
2020/06/09	0	0.00	1	31.75	31.75	-1	286	-0.35%
2020/06/05	0	0.00	25	31.71	31.75	-25	293	-8.51%
2020/05/28	0	0.00	1	31.45	31.10	-1	298	-0.34%
2020/05/15	10	30.70	1	30.75	30.70	9	307	2.92%
2020/04/28	1	30.95	0	30.75	30.75	1	289	0.34%
2020/04/27	0	0.00	0	30.70	30.70	0	289	-0.01%
2020/04/07	1	29.15	0.4	29.15	29.25	0.6	268	0.21%
2020/04/06	1.6	28.99	0	0.00	29.05	1.6	265	0.59%
2020/03/31	0	28.75	0	0.00	28.70	0	253	0.01%
2020/03/25	2	28.50	2	28.80	28.80	0	239	0.00%
2020/03/24	5	27.75	0	0.00	27.85	5	235	2.12%
2020/03/23	0	0.00	2	27.20	27.05	-2	230	-0.87%
2020/03/18	0	0.00	1	28.50	28.40	-1	213	-0.47%
2020/03/17	2	28.60	3	28.53	28.60	-1	209	-0.48%
2020/03/13	1	29.00	0	0.00	29.65	1	200	0.50%
2020/03/11	1	31.75	0	0.00	31.70	1	180	0.55%
2020/03/09	20	32.05	1	31.95	31.65	19	183	10.37%
2020/03/06	0	0.00	1	32.25	32.05	-1	182	-0.55%
2020/03/03	0.1	31.75	0	0.00	31.75	0.1	186	0.06%
2020/02/27	0	0.00	0	32.00	31.95	0	186	-0.01%
2020/02/24	0.3	32.50	0	0.00	32.20	0.3	190	0.15%
2020/02/11	0	0.00	1	32.10	31.85	-1	237	-0.42%
2020/02/07	1	31.90	2	32.00	31.90	-1	237	-0.42%
2020/02/06	0	0.00	1	32.30	32.15	-1	237	-0.42%
2020/02/05	1	31.80	3	31.90	31.90	-2	236	-0.85%
2020/02/03	0	0.00	10	31.50	31.40	-10	237	-4.21%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.43%
2020/01/07	0	0.00	2	32.30	32.25	-2	268	-0.75%
2020/01/03	1	32.40	0	0.00	32.55	1	281	0.36%
2020/01/02	1	32.50	0	0.00	32.50	1	281	0.36%
2019/12/30	0	32.20	0	0.00	32.40	0	279	0.00%
2019/12/25	2	32.35	8	32.34	32.35	-6	280	-2.14%
2019/12/23	2	32.25	0	0.00	32.45	2	290	0.69%
2019/12/20	0	0.00	7	32.25	32.20	-7	290	-2.41%
2019/12/04	3	32.37	1	32.80	32.65	2	299	0.67%
2019/11/26	0	0.00	5	31.74	32.00	-5	320	-1.56%
2019/11/25	0	0.00	4	31.48	31.55	-4	326	-1.22%
2019/11/22	0	0.00	1	31.10	31.15	-1	334	-0.30%
2019/11/20	3	30.93	0	0.00	31.05	3	345	0.87%
2019/11/19	5	31.09	0	0.00	31.15	5	351	1.42%
2019/11/18	0	0.00	5	31.50	31.60	-5	335	-1.49%
2019/11/15	6	31.48	0	0.00	31.50	6	354	1.69%
2019/11/14	1	31.30	0	0.00	31.35	1	387	0.26%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/12	4	31.70	0	0.00	31.45	4	411	0.97%
2019/11/11	1	32.50	2	32.25	32.00	-1	400	-0.25%
2019/11/08	1	31.80	0.1	31.90	31.80	0.9	399	0.22%
2019/11/05	2	32.10	0	0.00	32.05	2	408	0.49%
2019/10/31	0	0.00	1	32.35	32.10	-1	429	-0.23%
2019/10/28	1	32.35	1	32.40	32.40	0	438	0.00%
2019/10/25	0	0.00	1	32.30	32.30	-1	449	-0.22%
2019/10/14	1	31.95	5	31.90	31.90	-4	458	-0.87%
2019/10/08	2	32.48	0	0.00	32.35	2	450	0.44%
2019/10/04	0.1	32.30	0	0.00	32.45	0.1	457	0.02%
2019/10/02	1	32.50	2	32.50	32.55	-1	463	-0.22%
2019/09/20	1	33.00	0	0.00	32.85	1	463	0.22%
2019/08/26	2	32.30	0	0.00	32.45	2	465	0.43%
2019/08/22	0.1	32.20	0	0.00	32.45	0.1	469	0.02%
2019/08/20	2	32.35	0	0.00	32.30	2	488	0.41%
2019/08/16	0	0.00	2	34.10	33.95	-2	468	-0.43%
2019/08/15	0	0.00	11	33.60	33.75	-11	471	-2.33%
2019/08/14	1	33.80	0	0.00	33.75	1	543	0.18%
2019/08/13	11	33.90	0	0.00	33.80	11	562	1.96%
2019/08/12	1	33.50	0	0.00	33.75	1	552	0.18%
2019/08/06	0	0.00	1	33.50	33.50	-1	540	-0.18%
2019/08/05	0	0.00	0	33.70	33.65	0	538	0.00%
2019/07/31	0	0.00	11	33.90	33.95	-11	524	-2.10%
2019/07/29	11	33.90	0	0.00	33.95	11	517	2.13%
2019/07/25	0	0.00	3.4	33.44	33.40	-3.4	503	-0.68%
2019/07/22	0	0.00	2	33.45	33.50	-2	496	-0.40%
2019/07/19	0	0.00	10	33.40	33.45	-10	490	-2.04%
2019/07/17	1	33.50	0	0.00	33.35	1	479	0.21%
2019/06/28	2	34.00	0	0.00	33.90	2	445	0.45%
2019/06/25	0	0.00	5	33.97	34.00	-5	447	-1.12%
2019/06/20	0	0.00	1	33.75	33.70	-1	453	-0.22%
2019/06/14	1	33.60	1	33.50	33.60	0	444	0.00%
2019/06/13	5	33.20	0	0.00	33.40	5	441	1.13%
2019/06/12	4	32.90	0	0.00	32.90	4	437	0.91%
2019/06/11	0	0.00	1	33.65	33.30	-1	427	-0.23%
2019/05/30	5	34.70	5	34.70	34.90	0	388	0.00%
2019/05/29	1	34.80	1	34.80	34.70	0	380	0.00%
2019/05/28	12	35.37	0	0.00	34.65	12	373	3.21%
2019/05/27	1	34.30	1	35.00	35.00	0	355	0.00%
2019/05/24	4	34.59	10	34.46	34.40	-6	346	-1.73%
2019/05/23	10	33.75	0	0.00	33.70	10	327	3.05%
2019/05/22	0	0.00	6	34.65	34.50	-6	307	-1.95%
2019/05/21	23	35.04	8	35.26	35.05	15	286	5.24%
2019/05/20	1	33.25	3	33.10	33.55	-2	203	-0.99%
2019/04/26	0	0.00	1	31.85	31.85	-1	183	-0.54%
2019/04/25	2	31.80	0	0.00	31.80	2	182	1.09%
2019/04/23	0.2	31.45	0	0.00	31.65	0.2	186	0.11%
2019/04/18	1	31.65	0	0.00	31.60	1	187	0.53%
2019/04/15	1	31.50	0	0.00	31.50	1	184	0.54%
2019/04/12	0	0.00	1	31.55	31.55	-1	182	-0.56%
2019/04/11	0	0.00	0.4	31.60	31.65	-0.4	180	-0.24%
2019/04/10	0	0.00	1	31.70	31.70	-1	178	-0.56%
2019/04/09	10	31.70	0	0.00	31.75	10	178	5.61%
2019/04/03	0	31.60	0	0.00	31.75	0	175	0.00%
2019/04/02	0	31.60	0	0.00	31.75	0	174	0.00%
2019/03/22	0	30.95	0	0.00	31.00	0	150	0.00%
2019/03/14	0	30.80	0	0.00	31.00	0	148	0.01%
2019/03/11	0	30.80	0	0.00	30.95	0	150	0.00%
2019/03/07	0	30.90	0	0.00	30.95	0	153	0.00%
2019/03/06	0	31.20	0	0.00	31.30	0	152	0.00%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/25	0	31.05	0	0.00	31.20	0	149	0.00%
2019/02/21	0	0.00	1	30.90	30.90	-1	148	-0.68%
2019/02/13	0	30.80	0	0.00	30.95	0	145	0.00%
2019/02/11	0	30.85	0	0.00	30.90	0	145	0.00%
2019/01/29	0	30.70	0	0.00	30.55	0	135	0.00%
2019/01/07	0	29.80	0	0.00	29.75	0	159	0.00%
2018/12/10	0	0.00	1	29.60	29.80	-1	280	-0.36%
2018/11/30	0	0.00	0.6	29.60	29.85	-0.6	294	-0.19%
2018/11/15	9	29.55	0	0.00	29.50	9	323	2.79%
2018/11/12	0	0.00	1	29.65	29.75	-1	347	-0.29%
2018/11/02	0	0.00	1	29.80	29.90	-1	447	-0.22%
2018/10/31	1	29.30	0	0.00	29.30	1	481	0.21%
2018/10/24	0	29.70	0	0.00	29.70	0	532	0.00%
2018/10/05	0	30.80	0	0.00	30.80	0	525	0.00%
2018/10/04	2	31.35	0	0.00	31.45	2	512	0.39%
2018/10/02	7	31.75	0	0.00	31.75	7	499	1.40%
2018/10/01	0	0.00	1	31.15	31.50	-1	480	-0.21%
2018/09/28	0	0.00	1	31.00	31.05	-1	474	-0.21%
2018/09/27	0	0.00	1	30.90	31.00	-1	472	-0.21%
2018/09/26	3	31.05	0	0.00	31.00	3	468	0.64%
2018/09/25	2	30.85	0	0.00	30.85	2	458	0.44%
2018/09/19	6	30.80	0	0.00	30.75	6	447	1.34%
2018/09/10	3	30.30	3	30.15	30.20	0	443	0.00%
2018/08/31	7	31.15	18	31.05	30.90	-11	443	-2.48%
2018/08/30	1	30.65	0	0.00	30.70	1	447	0.22%
2018/08/24	5	30.50	7	30.43	30.50	-2	490	-0.41%
2018/08/22	2	30.28	0	0.00	30.45	2	512	0.39%
2018/08/20	0	0.00	10	30.35	30.40	-10	531	-1.88%
2018/08/17	0	0.00	3	31.30	30.80	-3	527	-0.57%
2018/08/16	0	0.00	6	30.60	30.65	-6	536	-1.12%
2018/08/15	1	32.00	31	31.74	31.65	-30	519	-5.78%
2018/08/13	5	30.95	8	31.38	31.30	-3	478	-0.62%
2018/08/10	4	31.43	0	0.00	31.50	4	464	0.86%
2018/08/09	2	31.43	5	31.40	31.40	-3	455	-0.66%
2018/08/08	12	31.55	0	0.00	31.40	12	450	2.66%
2018/08/07	1	31.40	2	31.58	31.55	-1	439	-0.23%
2018/08/06	42	31.05	7	31.26	31.30	35	420	8.33%
2018/08/03	1	30.45	0	0.00	30.55	1	378	0.26%
2018/07/23	5	30.03	1	30.15	30.05	4	377	1.06%
2018/07/20	5	29.80	0	0.00	29.85	5	403	1.24%
2018/07/16	5	29.59	0	0.00	29.60	5	424	1.18%
2018/06/12	0	0.00	1	30.10	30.20	-1	477	-0.21%
2018/06/06	0	0.00	4	30.28	30.10	-4	455	-0.88%
2018/06/05	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/06/04	1	29.90	0	0.00	29.90	1	445	0.22%
2018/06/01	4	30.20	1	30.05	30.00	3	443	0.68%
2018/05/30	0	0.00	2	29.60	29.45	-2	390	-0.51%
2018/05/29	1	30.30	0.1	29.75	29.80	0.9	384	0.24%
2018/05/28	0	0.00	5	29.80	29.60	-5	358	-1.39%
2018/05/23	0	0.00	0.2	29.05	29.20	-0.2	330	-0.06%
2018/05/18	0	0.00	3	28.85	28.85	-3	319	-0.94%
2018/05/14	2	28.80	0	0.00	28.90	2	324	0.62%
2018/05/11	0	0.00	1	28.60	28.70	-1	320	-0.31%
2018/05/10	2	28.60	0	0.00	28.60	2	320	0.62%
2018/05/08	0	0.00	2	28.70	28.70	-2	316	-0.63%
2018/05/02	2	28.75	0	0.00	28.65	2	313	0.64%
2018/04/27	7	28.91	9	28.73	28.70	-2	308	-0.65%
2018/04/26	15	29.50	13	29.06	29.00	2	305	0.65%
2018/04/25	2	28.10	0	0.00	28.95	2	244	0.82%
2018/04/19	5	28.20	0	0.00	28.30	5	227	2.20%
2018/04/17	0	0.00	3	28.05	28.10	-3	227	-1.32%
2018/04/12	3	28.57	2	28.48	28.60	1	222	0.45%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/04/03	3	28.00	0	0.00	28.10	3	189	1.59%
2018/03/22	0	27.80	0	0.00	28.00	0	167	0.00%
2018/03/21	0	28.05	0	0.00	28.05	0	163	0.00%
2018/03/20	0	0.00	0.1	27.95	28.05	-0.1	159	-0.05%
2018/03/19	0	27.90	0	0.00	28.00	0	154	0.00%
2018/03/16	0	27.80	0	0.00	27.80	0	152	0.00%
2018/03/15	0	27.90	0	0.00	28.00	0	148	0.00%
2018/03/08	4	28.21	0	0.00	27.90	4	144	2.77%
2018/02/27	1	28.10	0	0.00	28.10	1	137	0.73%
2018/02/26	0	0.00	0.2	27.90	27.95	-0.2	137	-0.14%
2018/02/21	0	0.00	1	27.65	27.70	-1	143	-0.69%
2018/02/06	0	27.20	0	0.00	27.10	0	149	0.00%
2018/02/02	7	28.10	0	0.00	28.10	7	146	4.78%
2018/01/31	1	28.20	0	0.00	28.20	1	146	0.68%
2018/01/30	1	28.35	0	0.00	28.20	1	150	0.66%
2018/01/29	0	28.10	0	0.00	28.35	0	148	0.00%
2018/01/24	0	0.00	1	28.30	28.40	-1	148	-0.67%
2018/01/23	0	28.35	0	0.00	28.35	0	146	0.00%
2018/01/17	1	28.30	0	0.00	28.45	1	137	0.73%
2018/01/08	0	0.00	0	28.30	28.35	0	124	-0.04%