盛餘 (2029)-大昌-新店券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	6	26.76	26.75	-6	305	-1.97%
2024/10/16	1	26.20	0	0.00	26.15	1	311	0.32%
2024/10/01	0	0.00	3	26.60	26.80	-3	359	-0.83%
2024/09/27	0	0.00	6	26.26	26.00	-6	350	-1.71%
2024/09/18	1	24.85	0	0.00	24.95	1	343	0.29%
2024/08/27	0	25.45	4	25.40	25.60	-4	371	-1.08%
2024/08/23	0	0.00	1	25.25	25.30	-1	374	-0.27%
2024/08/19	0	0.00	0	25.32	25.30	0	399	0.00%
2024/08/13	0	0.00	0	25.15	25.10	0	414	0.00%
2024/07/30	1	25.45	0	0.00	25.55	1	427	0.23%
2024/07/19	5	25.80	0	0.00	25.65	5	426	1.17%
2024/07/18	2	26.45	0	0.00	26.35	2	414	0.48%
2024/07/11	1	27.80	0	0.00	27.95	1	383	0.26%
2024/07/04	1	27.95	0	0.00	28.00	1	406	0.25%
2024/06/11	1	27.70	0	0.00	27.70	1	519	0.19%
2024/06/06	10	27.50	0	0.00	27.55	10	533	1.88%
2024/05/31	1	28.20	0	0.00	28.00	1	525	0.19%
2024/05/28	2	28.33	1	28.25	28.35	1	533	0.19%
2024/05/27	0	0.00	1	28.05	28.10	-1	532	-0.19%
2024/05/10	5	28.05	0	0.00	28.15	5	526	0.95%
2024/05/09	3	28.03	0	0.00	27.90	3	523	0.57%
2024/05/06	1	28.95	0	0.00	29.05	1	492	0.20%
2024/05/03	0	0.00	1	29.55	29.40	-1	486	-0.21%
2024/03/13	0	0.00	1	28.10	28.00	-1	582	-0.17%
2024/03/07	1	27.50	1	27.55	27.55	0	591	0.00%
2024/03/04	1	27.55	0	0.00	27.55	1	610	0.16%
2024/02/27	1	27.95	0	0.00	27.85	1	624	0.16%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/21	1	27.75	1	27.90	27.85	0	653	0.00%
2024/02/20	1	27.80	0	0.00	27.90	1	654	0.15%
2024/02/19	1	28.05	1	28.20	28.25	0	663	0.00%
2024/02/15	1	28.00	0	0.00	28.00	1	688	0.15%
2024/01/17	1	27.90	1	27.70	27.90	0	705	0.00%
2024/01/08	1	28.85	2	28.98	28.80	-1	705	-0.14%
2024/01/04	1.1	29.02	0	0.00	29.55	1.1	700	0.15%
2024/01/02	1	29.20	0	0.00	29.15	1	690	0.14%
2023/12/22	0	30.80	0	0.00	30.10	0	661	0.00%
2023/12/15	1	31.55	4	31.44	30.65	-3	590	-0.51%
2023/12/14	0	0.00	0.1	30.35	30.30	-0.1	537	-0.02%
2023/12/13	1	30.55	38	31.07	30.95	-37	519	-7.13%
2023/12/12	3	29.80	100	30.05	30.10	-97	485	-19.99%
2023/12/11	0	0.00	2	29.35	29.45	-2	453	-0.44%
2023/12/06	0.1	29.00	0	0.00	28.80	0.1	429	0.02%
2023/12/04	2	28.80	0	0.00	28.95	2	411	0.49%
2023/12/01	0	0.00	2	28.30	28.45	-2	402	-0.50%
2023/11/29	1	27.80	0	0.00	28.00	1	387	0.26%
2023/11/28	0	0.00	3	28.35	28.35	-3	378	-0.79%
2023/11/27	2	27.83	0	0.00	27.85	2	367	0.54%
2023/11/24	0	0.00	6	28.23	28.20	-6	354	-1.69%
2023/11/22	0	0.00	4	27.75	27.85	-4	334	-1.19%
2023/11/21	1	27.80	3.1	27.89	27.70	-2.1	321	-0.65%
2023/11/17	0	0.00	3	27.70	27.40	-3	296	-1.02%
2023/11/15	4	26.99	14	26.83	27.05	-10	271	-3.69%
2023/10/18	31	22.70	0	0.00	23.00	31	231	13.36%
2023/08/24	22	23.35	0	0.00	23.35	22	315	6.98%
2023/08/15	1	23.95	0	0.00	23.85	1	320	0.31%
2023/08/14	25	23.97	0	0.00	23.85	25	323	7.73%
2023/08/09	1	25.00	0	0.00	25.00	1	323	0.31%
2023/08/08	27	25.05	0	0.00	25.00	27	323	8.36%
2023/08/07	12	25.00	0	0.00	25.10	12	323	3.71%
2023/07/20	0	0.00	1	24.05	24.05	-1	308	-0.32%
2023/07/19	27	24.21	0	0.00	23.90	27	310	8.70%
2023/06/19	0	0.00	5	25.05	25.10	-5	279	-1.79%
2023/06/16	1	25.45	0	0.00	25.30	1	269	0.37%
2023/05/16	0	0.00	2	25.40	25.45	-2	268	-0.75%
2023/05/09	0	0.00	0.1	25.45	25.45	-0.1	277	-0.02%
2023/05/08	0	0.00	0	25.45	25.40	0	278	-0.01%
2023/05/05	10	25.20	0	0.00	25.20	10	280	3.56%
2023/05/03	0	0.00	7.1	25.60	25.35	-7.1	294	-2.41%
2023/04/25	0	0.00	3	25.85	25.20	-3	325	-0.92%
2023/04/24	0	0.00	4	25.70	25.75	-4	323	-1.24%
2023/03/29	0.1	26.05	2	25.98	26.05	-2	411	-0.47%
2023/03/28	0	0.00	3	25.85	25.90	-3	423	-0.71%
2023/03/24	1	25.60	0	0.00	25.65	1	425	0.24%
2023/03/06	0	0.00	1	26.10	26.00	-1	463	-0.22%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/02	1	25.55	0	0.00	25.65	1	473	0.21%
2023/02/01	0	0.00	3	25.92	25.75	-3	466	-0.64%
2023/01/31	2	25.90	0	0.00	25.75	2	457	0.44%
2023/01/30	0	0.00	0.1	25.55	25.60	-0.1	450	-0.02%
2023/01/09	0.1	24.20	0	0.00	24.35	0.1	449	0.02%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/22	0	0.00	6	24.93	25.20	-6	432	-1.39%
2022/12/21	2	24.70	0	0.00	24.50	2	409	0.49%
2022/12/19	1	23.50	0	0.00	23.35	1	371	0.27%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/11/24	0	0.00	3	23.90	24.05	-3	351	-0.85%
2022/11/23	0	0.00	7	24.00	23.85	-7	349	-2.00%
2022/09/20	0	0.00	2	24.85	24.90	-2	634	-0.32%
2022/09/12	2	25.70	0	0.00	25.80	2	703	0.28%
2022/09/08	0	0.00	5	25.63	25.65	-5	717	-0.70%
2022/09/07	5	25.35	0	0.00	24.80	5	720	0.69%
2022/08/15	0.1	25.45	0	0.00	25.75	0.1	797	0.01%
2022/08/12	1	25.50	0.5	25.20	25.35	0.5	795	0.06%
2022/08/10	0	0.00	12	24.55	24.55	-12	802	-1.50%
2022/08/09	0	0.00	12	24.30	24.30	-12	804	-1.49%
2022/07/27	0	0.00	1	22.90	22.85	-1	916	-0.11%
2022/07/18	0	0.00	1	22.60	22.55	-1	1,113	-0.09%
2022/07/15	1	22.00	1	22.00	22.00	0	1,149	0.00%
2022/07/14	0.5	24.85	0	0.00	22.45	0.5	1,193	0.04%
2022/07/13	2	25.35	0	0.00	25.30	2	1,209	0.17%
2022/06/30	5	26.05	0	0.00	25.95	5	2,437	0.21%
2022/06/21	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2022/06/20	17	27.38	60	27.77	26.95	-43	2,538	-1.69%
2022/06/17	12	28.20	21	28.60	28.20	-9	2,547	-0.35%
2022/06/16	18	29.24	0	0.00	28.85	18	2,584	0.70%
2022/06/15	0	0.00	1	29.80	29.65	-1	2,586	-0.04%
2022/06/13	26	29.91	0	0.00	29.80	26	2,605	1.00%
2022/06/10	3	30.70	0	0.00	30.80	3	2,615	0.11%
2022/06/06	0	0.00	1	31.35	31.30	-1	2,731	-0.04%
2022/05/30	11	31.34	0	0.00	31.35	11	2,802	0.39%
2022/05/26	1	30.70	5	30.75	30.60	-4	2,854	-0.14%
2022/05/24	12	30.93	0	0.00	30.50	12	2,877	0.42%
2022/05/23	11	31.06	0	0.00	31.00	11	2,877	0.38%
2022/05/19	10	29.80	0	0.00	30.25	10	2,967	0.34%
2022/05/18	1	30.75	1	30.65	30.85	0	2,960	0.00%
2022/05/17	2	30.40	0	0.00	30.35	2	2,958	0.07%
2022/05/13	1	29.85	1	30.10	30.05	0	2,952	0.00%
2022/05/12	1	30.45	1	30.70	29.70	0	2,942	0.00%
2022/05/11	1	30.85	0	0.00	30.70	1	2,938	0.03%
2022/05/10	1	30.80	1	31.40	31.50	0	2,921	0.00%
2022/05/05	1	33.95	0	0.00	34.10	1	2,869	0.03%
2022/05/03	0	0.00	1	34.00	33.75	-1	2,861	-0.03%
2022/04/27	0	0.00	64	34.01	33.95	-64	2,819	-2.27%
2022/04/26	0	0.00	7	35.60	34.80	-7	2,800	-0.25%
2022/04/25	4	35.50	1	35.60	35.40	3	2,779	0.11%
2022/04/22	0	0.00	6	37.86	37.65	-6	2,731	-0.22%
2022/04/21	3	38.05	3	38.37	37.45	0	2,710	0.00%
2022/04/18	0	0.00	6	39.35	37.85	-6	2,620	-0.23%
2022/04/15	105	40.39	0	0.00	39.60	105	2,558	4.10%	大買/鉅額交易
2022/04/14	4	41.20	2	41.40	40.05	2	2,469	0.08%
2022/04/13	2	39.70	10	40.93	41.10	-8	2,340	-0.34%
2022/04/12	15	40.24	10	40.48	39.90	5	2,158	0.23%
2022/04/11	15	37.64	15	37.99	38.55	0	1,902	0.00%
2022/04/08	3	34.85	9	35.72	36.45	-6	1,679	-0.36%
2022/04/07	19	35.71	16	35.42	34.30	3	1,594	0.19%
2022/03/25	0	0.00	1	35.00	34.95	-1	1,388	-0.07%
2022/03/21	0	0.00	11	33.52	33.75	-11	1,346	-0.82%
2022/03/18	3	32.95	1	32.95	32.60	2	1,304	0.15%
2022/03/17	11	32.95	0	0.00	32.90	11	1,321	0.83%
2022/03/14	0	0.00	4	33.58	33.80	-4	1,320	-0.30%
2022/03/11	1	32.85	3	32.67	32.80	-2	1,278	-0.16%
2022/03/10	0	0.00	2	32.73	32.75	-2	1,266	-0.16%
2022/03/09	5	31.20	0	0.00	31.35	5	1,245	0.40%
2022/03/08	2	30.78	0	0.00	30.65	2	1,252	0.16%
2022/03/07	1	31.85	7	32.19	32.30	-6	1,233	-0.49%
2022/03/04	3	32.35	1	32.25	32.05	2	1,223	0.16%
2022/03/03	4	32.70	0	0.00	32.40	4	1,235	0.32%
2022/03/02	1	32.60	1	32.65	32.50	0	1,245	0.00%
2022/03/01	0	0.00	3	32.52	32.30	-3	1,261	-0.24%
2022/02/22	4	31.49	0	0.00	31.40	4	1,332	0.30%
2022/02/21	1	32.35	0	0.00	32.05	1	1,334	0.07%
2022/02/14	0	0.00	1	30.50	30.45	-1	1,425	-0.07%
2022/02/09	2	30.40	3	30.47	30.40	-1	1,527	-0.07%
2022/02/08	1	29.85	5	29.97	30.20	-4	1,533	-0.26%
2022/02/07	1	29.50	0	0.00	29.90	1	1,539	0.06%
2022/01/25	1	28.80	1	28.85	28.70	0	1,567	0.00%
2022/01/24	1	28.75	1	28.70	28.80	0	1,580	0.00%
2022/01/21	2	29.15	0	0.00	29.05	2	1,595	0.13%
2022/01/19	1	29.45	0	0.00	29.30	1	1,604	0.06%
2022/01/18	1	29.80	0	0.00	29.85	1	1,610	0.06%
2022/01/14	1	29.90	0	0.00	29.95	1	1,668	0.06%
2022/01/13	3	30.85	0	0.00	30.45	3	1,691	0.18%
2022/01/11	2	30.20	0	0.00	30.15	2	1,692	0.12%
2022/01/10	5	31.15	1	31.60	30.70	4	1,695	0.24%
2022/01/06	3	32.13	0	0.00	31.95	3	1,737	0.17%
2022/01/04	1	32.15	0	0.00	32.20	1	1,755	0.06%
2022/01/03	1	32.55	0	0.00	32.55	1	1,767	0.06%
2021/12/30	5	33.25	0	0.00	33.10	5	1,769	0.28%
2021/12/28	2	33.10	1	33.05	33.10	1	1,811	0.06%
2021/12/27	1	33.10	0	0.00	33.20	1	1,846	0.05%
2021/12/24	0	0.00	1	34.10	33.25	-1	1,866	-0.05%
2021/12/21	0	0.00	1	34.60	34.60	-1	1,890	-0.05%
2021/12/20	3	34.32	4	34.43	34.10	-1	1,879	-0.05%
2021/12/17	1	33.60	3	33.95	33.65	-2	1,851	-0.11%
2021/12/14	3	33.05	1	33.10	32.90	2	1,907	0.10%
2021/12/10	0	0.00	2	33.25	33.35	-2	1,900	-0.11%
2021/12/08	0	0.00	1	33.60	33.20	-1	1,967	-0.05%
2021/12/07	1	32.50	1	32.65	32.95	0	1,973	0.00%
2021/12/06	1	32.55	1	32.70	32.30	0	1,978	0.00%
2021/12/02	1	32.15	3	32.03	32.30	-2	2,029	-0.10%
2021/11/30	3	32.15	1	31.90	31.95	2	2,068	0.10%
2021/11/29	3	31.55	2	31.70	32.00	1	2,095	0.05%
2021/11/26	3	33.05	0	0.00	32.85	3	2,138	0.14%
2021/11/25	0	0.00	2	33.70	33.75	-2	2,177	-0.09%
2021/11/24	1	33.75	5	33.97	34.00	-4	2,178	-0.18%
2021/11/23	1	33.00	5	33.11	32.55	-4	2,203	-0.18%
2021/11/22	0	0.00	1	32.00	32.30	-1	2,378	-0.04%
2021/11/19	6	31.95	0	0.00	31.85	6	2,385	0.25%
2021/11/16	3	33.05	0	0.00	33.10	3	2,438	0.12%
2021/11/15	4	33.96	1	35.00	33.70	3	2,464	0.12%
2021/11/12	0	0.00	1	34.55	34.75	-1	2,531	-0.04%
2021/11/11	2	34.90	4	35.28	34.55	-2	2,586	-0.08%
2021/11/10	1	33.90	0	0.00	33.90	1	2,549	0.04%
2021/11/09	2	34.60	2	34.78	34.75	0	2,605	0.00%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/11/02	0	0.00	7	33.36	32.80	-7	2,836	-0.25%
2021/11/01	5	33.24	0	0.00	33.15	5	2,941	0.17%
2021/10/27	1	33.75	1	33.75	33.75	0	3,127	0.00%
2021/10/26	2	34.20	0	0.00	34.20	2	3,260	0.06%
2021/10/25	0	0.00	1	33.65	34.40	-1	3,321	-0.03%
2021/10/22	1	33.85	0	0.00	33.70	1	3,400	0.03%
2021/10/21	2	35.00	0	0.00	35.65	2	3,453	0.06%
2021/10/20	3	35.47	1	35.30	34.70	2	3,494	0.06%
2021/10/18	0	0.00	20	33.80	34.40	-20	3,670	-0.54%
2021/10/15	21	35.01	1	35.40	35.15	20	3,806	0.53%
2021/10/13	0	0.00	3	33.82	32.85	-3	4,270	-0.07%
2021/10/12	0	0.00	10	34.70	33.55	-10	4,449	-0.22%
2021/10/08	0	0.00	42	34.22	34.35	-42	4,642	-0.90%
2021/10/05	1	34.95	0	0.00	35.20	1	5,786	0.02%
2021/10/04	3	33.70	0	0.00	33.70	3	5,973	0.05%
2021/10/01	7	36.14	1	36.65	35.35	6	6,401	0.09%
2021/09/30	0	0.00	3	37.45	37.60	-3	6,750	-0.04%
2021/09/29	1	36.25	0	0.00	35.95	1	7,321	0.01%
2021/09/28	4	36.69	1	36.80	36.65	3	8,353	0.04%
2021/09/27	0	0.00	1	38.00	37.25	-1	8,846	-0.01%
2021/09/24	1	37.50	0	0.00	37.35	1	9,621	0.01%
2021/09/23	1	37.50	3	37.87	37.25	-2	10,802	-0.02%
2021/09/22	1	36.80	0	0.00	37.05	1	11,733	0.01%
2021/09/16	1	40.15	4	39.98	39.50	-3	12,428	-0.02%
2021/09/15	1	40.35	1	39.95	40.35	0	12,655	0.00%
2021/09/14	5	41.10	5	40.00	39.95	0	13,065	0.00%
2021/09/13	14	41.53	9	41.65	41.60	5	13,153	0.04%
2021/09/10	26	41.85	1	41.75	41.10	25	13,178	0.19%
2021/09/09	5	40.95	0	0.00	41.00	5	13,197	0.04%
2021/09/08	1	41.05	4	40.94	40.45	-3	13,279	-0.02%
2021/09/07	1	40.55	0	0.00	41.00	1	13,329	0.01%
2021/09/06	5	42.60	1	42.75	41.65	4	13,381	0.03%
2021/09/03	6	43.33	1	43.30	42.50	5	13,407	0.04%
2021/09/02	1	43.55	2	43.90	42.85	-1	13,490	-0.01%
2021/09/01	5	45.25	4	45.58	44.30	1	13,498	0.01%
2021/08/31	8	44.59	1	43.90	44.50	7	13,497	0.05%
2021/08/30	0	0.00	2	43.83	43.85	-2	13,580	-0.01%
2021/08/27	5	44.48	2	44.15	43.70	3	13,919	0.02%
2021/08/26	11	45.02	8	44.87	45.75	3	14,371	0.02%
2021/08/25	8	41.88	8	42.14	42.15	0	14,600	0.00%
2021/08/24	0	0.00	3	42.47	42.25	-3	14,704	-0.02%
2021/08/23	2	42.50	1	41.50	42.30	1	14,962	0.01%
2021/08/20	4	40.61	2	40.78	40.10	2	15,114	0.01%
2021/08/19	0	0.00	3	41.28	40.50	-3	15,109	-0.02%
2021/08/18	14	41.94	20	41.61	42.45	-6	15,093	-0.04%
2021/08/17	17	40.68	16	43.46	40.60	1	15,034	0.01%
2021/08/16	2	44.55	1	44.60	43.90	1	15,013	0.01%
2021/08/13	15	45.66	15	45.49	45.45	0	15,054	0.00%
2021/08/12	2	45.68	13	46.65	47.25	-11	15,135	-0.07%
2021/08/11	6	45.93	27	46.41	44.85	-21	15,269	-0.14%
2021/08/10	1	46.80	28	46.99	46.15	-27	15,402	-0.18%
2021/08/09	36	47.04	36	47.32	46.60	0	15,464	0.00%
2021/08/06	12	46.75	4	45.90	46.20	8	15,485	0.05%
2021/08/05	16	46.24	2	46.38	45.80	14	15,533	0.09%
2021/08/04	3	47.95	21	47.84	48.25	-18	15,669	-0.11%
2021/08/03	6	47.22	2	47.08	47.65	4	15,922	0.03%
2021/08/02	0	0.00	3	46.92	47.30	-3	15,952	-0.02%
2021/07/30	20	47.10	6	47.52	45.80	14	15,941	0.09%
2021/07/29	33	45.76	29	46.26	46.40	4	15,865	0.03%
2021/07/28	7	44.81	8	44.34	44.00	-1	15,873	-0.01%
2021/07/27	7	45.29	3	45.17	44.05	4	15,854	0.03%
2021/07/26	0	0.00	1	47.30	47.20	-1	15,967	-0.01%
2021/07/23	2	46.93	2	46.90	46.70	0	15,967	0.00%
2021/07/22	0	0.00	2	45.00	45.60	-2	15,917	-0.01%
2021/07/21	16	48.53	7	47.91	46.70	9	15,859	0.06%
2021/07/20	16	50.11	42	49.68	49.40	-26	15,752	-0.17%
2021/07/19	38	52.48	19	53.65	51.70	19	15,622	0.12%
2021/07/16	48	51.99	24	51.70	51.20	24	15,402	0.16%
2021/07/15	11	50.93	7	51.63	52.40	4	15,314	0.03%
2021/07/14	10	49.51	8	49.64	48.50	2	15,184	0.01%
2021/07/13	20	53.63	23	52.23	51.60	-3	15,030	-0.02%
2021/07/12	15	55.86	39	56.14	56.30	-24	14,677	-0.16%
2021/07/09	7	52.07	34	52.36	51.20	-27	14,187	-0.19%
2021/07/08	38	52.67	41	52.66	52.80	-3	13,993	-0.02%
2021/07/07	24	49.64	38	50.30	50.30	-14	13,545	-0.10%
2021/07/06	29	53.44	16	53.08	52.00	13	13,189	0.10%
2021/07/05	40	52.87	56	52.80	53.20	-16	12,624	-0.13%
2021/07/02	71	49.46	74	50.07	48.45	-3	11,618	-0.03%
2021/07/01	27	48.54	16.2	48.82	48.90	10.8	11,141	0.10%
2021/06/30	25	48.36	46	48.86	48.50	-21	10,377	-0.20%
2021/06/29	38	43.26	215	44.48	44.95	-177	9,193	-1.93%	大賣/鉅額交易
2021/06/28	7	38.79	72	40.36	40.90	-65	8,229	-0.79%
2021/06/25	27	37.93	24	38.14	37.20	3	7,720	0.04%
2021/06/24	22	38.52	8	38.18	37.70	14	7,493	0.19%
2021/06/23	30	39.20	44	38.99	37.15	-14	7,252	-0.19%
2021/06/22	23	36.81	16	37.64	38.70	7	6,818	0.10%
2021/06/21	14	35.61	2	36.40	35.20	12	6,676	0.18%
2021/06/18	12	37.56	1	37.75	37.00	11	6,606	0.17%
2021/06/17	6	37.43	8	37.07	37.15	-2	6,546	-0.03%
2021/06/16	1	36.05	12	37.34	36.25	-11	6,442	-0.17%
2021/06/15	15	36.90	5	36.75	37.15	10	6,363	0.16%
2021/06/11	2	34.93	2	35.95	35.00	0	6,269	0.00%
2021/06/10	13	34.44	9	34.88	34.95	4	6,216	0.06%
2021/06/09	4	36.36	5	36.34	36.20	-1	6,105	-0.02%
2021/06/08	4	37.00	5	37.81	37.00	-1	6,054	-0.02%
2021/06/07	5	37.28	12	36.43	36.25	-7	5,993	-0.12%
2021/06/04	34	40.66	15	41.57	38.75	19	5,847	0.32%
2021/06/03	109	41.62	47	41.38	40.25	62	5,471	1.13%	大買/
2021/06/02	52	38.23	76	39.15	39.40	-24	4,923	-0.49%
2021/06/01	3	34.88	18	35.18	35.85	-15	4,484	-0.33%
2021/05/31	9	36.18	9	35.87	34.15	0	4,361	0.00%
2021/05/28	10	34.10	23	33.81	34.25	-13	4,056	-0.32%
2021/05/27	13	31.43	0	0.00	31.15	13	3,864	0.34%
2021/05/26	0	0.00	6	31.39	31.15	-6	3,824	-0.16%
2021/05/25	1	30.20	0	0.00	30.65	1	3,796	0.03%
2021/05/24	3	31.60	2	31.70	31.10	1	3,766	0.03%
2021/05/21	6	29.68	10	29.75	30.85	-4	3,729	-0.11%
2021/05/20	57	29.56	45	29.49	29.40	12	3,633	0.33%
2021/05/19	1	31.80	0	0.00	32.45	1	3,481	0.03%
2021/05/18	13	31.20	13	31.07	31.85	0	3,270	0.00%
2021/05/17	0	0.00	3	29.33	29.30	-3	3,044	-0.10%
2021/05/14	8	32.67	3	33.88	32.55	5	2,927	0.17%
2021/05/13	6	35.57	5	36.49	35.55	1	2,797	0.04%
2021/05/12	9	43.36	7	43.10	39.50	2	2,669	0.07%
2021/05/11	8	43.34	90	43.82	43.85	-82	2,403	-3.41%
2021/05/10	5	38.46	16	38.78	39.90	-11	2,035	-0.54%
2021/05/07	5	34.55	6	35.59	36.30	-1	1,926	-0.05%
2021/05/06	3	36.87	2	36.10	36.30	1	1,882	0.05%
2021/05/05	1	35.80	6	35.52	35.40	-5	1,810	-0.28%
2021/05/04	9	37.58	20	35.24	35.20	-11	1,723	-0.64%
2021/05/03	26	39.64	12	40.28	39.10	14	1,641	0.85%
2021/04/29	1	35.85	7	36.44	36.65	-6	1,425	-0.42%
2021/04/28	0	0.00	2	35.20	35.50	-2	1,342	-0.15%
2021/04/27	1	36.05	10	35.90	36.05	-9	1,307	-0.69%
2021/04/26	3	34.95	2.2	33.41	34.95	0.8	1,233	0.07%
2021/04/23	7	33.27	7	33.56	32.35	0	1,168	0.00%
2021/04/22	13	36.48	2	35.70	34.20	11	1,118	0.98%
2021/04/21	3	34.43	23	34.08	34.70	-20	976	-2.05%
2021/04/20	5	33.08	1	32.85	33.05	4	866	0.46%
2021/04/19	0	0.00	5	33.35	33.35	-5	790	-0.63%
2021/04/16	0	0.00	8	30.84	30.35	-8	721	-1.11%
2021/04/13	0	0.00	1	29.00	27.70	-1	595	-0.17%
2021/04/12	1	28.15	1	28.10	28.40	0	590	0.00%
2021/04/09	10	28.00	0	0.00	28.20	10	579	1.73%
2021/04/08	13	29.30	2	29.00	29.15	11	564	1.95%
2021/04/07	0	0.00	2	26.55	27.10	-2	544	-0.37%
2021/04/06	0	0.00	1	25.40	26.05	-1	541	-0.18%
2021/03/31	0	0.00	3	24.67	24.80	-3	582	-0.51%
2021/03/16	5	24.28	0	0.00	24.00	5	812	0.62%
2021/02/24	0	22.40	0	0.00	22.40	0	818	0.00%
2021/01/29	1	20.10	0	0.00	20.00	1	795	0.13%
2021/01/27	1	20.45	0	0.00	20.45	1	789	0.13%
2021/01/12	0	0.00	29	22.33	22.30	-29	743	-3.90%
2020/12/29	0	25.00	0	0.00	24.80	0	603	0.00%
2020/12/28	0	0.00	0	24.65	24.90	0	570	0.00%
2020/12/24	0	23.10	0	0.00	23.10	0	488	0.00%
2020/12/22	0	0.00	6	23.54	22.80	-6	459	-1.31%
2020/12/21	5	23.40	0	0.00	24.25	5	393	1.27%
2020/12/18	0	0.00	1	22.40	22.10	-1	338	-0.30%
2020/12/16	0	21.70	0	0.00	22.45	0	306	0.00%
2020/12/14	1	21.10	0	0.00	21.05	1	252	0.40%
2020/12/01	0	0.00	1	20.20	19.95	-1	188	-0.53%
2020/11/30	1	20.35	1	20.15	20.10	0	186	0.00%
2020/09/28	1	18.25	0	0.00	18.30	1	133	0.75%
2020/09/03	1	18.50	0	0.00	18.40	1	106	0.94%
2020/08/18	1	17.50	0	0.00	17.55	1	121	0.82%
2020/08/17	0	0.00	2	17.80	17.80	-2	121	-1.64%
2020/08/06	2	17.30	0	0.00	17.30	2	124	1.60%
2020/07/17	0	0.00	1	17.80	17.80	-1	130	-0.76%
2020/06/30	0	0.00	0	17.85	17.55	0	141	-0.02%
2020/03/12	0	0.00	5	18.50	18.55	-5	97	-5.13%
2020/03/09	0	19.35	0	0.00	19.15	0	92	0.01%
2020/03/04	0	0.00	0	19.30	19.25	0	89	-0.02%
2020/02/27	0	19.55	0	0.00	19.35	0	91	0.01%
2020/02/07	6	19.28	0	0.00	19.20	6	85	7.02%
2020/01/15	0	19.75	0	0.00	19.60	0	73	0.01%
2020/01/09	0	0.00	0	20.50	19.30	0	66	-0.01%
2019/12/30	0	0.00	0.5	19.80	19.70	-0.5	67	-0.76%
2019/10/22	0	20.35	0	0.00	20.30	0	102	0.02%
2019/10/07	0	0.00	2	19.95	19.80	-2	104	-1.91%
2019/09/25	2	20.10	0	0.00	20.20	2	117	1.70%
2019/09/19	0	0.00	3	19.95	19.90	-3	115	-2.60%
2019/09/10	0	19.90	0	0.00	19.90	0	116	0.01%
2019/09/06	0	0.00	0	19.75	19.50	0	114	-0.02%
2019/09/03	1	19.65	0	0.00	19.65	1	115	0.86%
2019/08/12	0	0.00	5	19.55	19.60	-5	122	-4.08%
2019/07/31	5	19.95	0	0.00	20.60	5	116	4.30%
2019/07/30	3	19.82	0	0.00	19.85	3	108	2.76%
2019/07/19	0	0.00	1	19.40	19.45	-1	102	-0.97%
2019/07/17	0	0.00	9	19.50	19.60	-9	100	-8.98%
2019/07/16	5	19.64	0	0.00	19.60	5	100	4.99%
2019/07/15	3	19.85	0	0.00	19.85	3	98	3.06%
2019/07/12	1	19.85	0	0.00	19.85	1	99	1.01%
2019/06/13	38	18.70	0	0.00	18.55	38	105	36.15%
2019/04/29	0	0.00	1	19.20	19.20	-1	109	-0.92%
2019/04/26	0	0.00	1	19.25	19.25	-1	109	-0.91%
2019/04/10	22	19.20	0	0.00	19.20	22	100	21.84%
2019/03/29	3	19.60	0	0.00	19.60	3	90	3.32%
2019/03/28	20	19.57	0	0.00	19.50	20	89	22.34%
2019/03/06	13	20.55	0	0.00	20.55	13	66	19.60%
2019/03/05	35	20.50	0	0.00	20.50	35	66	52.65%
2019/02/25	0	0.00	1	20.55	20.55	-1	63	-1.57%
2019/02/19	2	20.25	0	0.00	20.30	2	59	3.38%
2019/02/15	1	20.75	0	0.00	20.35	1	57	1.73%
2019/01/21	0	0.00	2	19.65	19.55	-2	52	-3.78%
2019/01/07	0	0.00	2	19.55	19.30	-2	96	-2.06%
2018/10/30	2	18.80	0	0.00	18.80	2	197	1.01%
2018/10/25	18	18.70	4	18.80	18.80	14	198	7.05%
2018/10/19	4	18.58	0	0.00	18.65	4	192	2.08%
2018/10/11	0	0.00	6	19.45	19.45	-6	169	-3.55%
2018/10/09	0	0.00	0.1	21.45	21.00	-0.1	171	-0.04%
2018/10/05	2	21.10	0	0.00	21.15	2	180	1.11%
2018/09/27	2	21.25	0	0.00	21.20	2	177	1.12%
2018/09/20	46	21.55	0	0.00	21.55	46	172	26.74%
2018/09/19	2	21.50	0	0.00	21.75	2	171	1.16%
2018/09/18	0	0.00	5	21.40	21.40	-5	170	-2.93%
2018/09/10	0	0.00	3	21.20	21.05	-3	170	-1.75%
2018/09/07	0	0.00	0	23.50	21.30	0	170	-0.01%
2018/09/03	1	21.50	0	0.00	21.60	1	170	0.59%
2018/08/30	6	21.45	0	0.00	21.55	6	169	3.55%
2018/08/29	0	0.00	7	21.35	21.40	-7	168	-4.15%
2018/08/22	1	21.25	14	21.28	21.30	-13	156	-8.29%
2018/08/21	13	21.03	0	0.00	21.10	13	154	8.43%
2018/08/20	87	22.58	0	0.00	21.60	87	145	59.60%
2018/08/17	7	22.80	0	0.00	22.80	7	132	5.27%
2018/08/16	2	23.10	0	0.00	23.10	2	131	1.52%
2018/07/24	0	0.00	5	23.25	23.20	-5	142	-3.50%
2018/07/23	4	23.29	0	0.00	23.15	4	140	2.85%
2018/07/20	1	23.85	0	0.00	23.75	1	140	0.71%
2018/07/06	1	25.80	0	0.00	25.90	1	120	0.83%
2018/06/28	0	0.00	1	25.95	26.00	-1	124	-0.80%
2018/06/26	5	26.05	0	0.00	25.85	5	129	3.87%
2018/06/20	0	28.40	0	0.00	26.30	0	130	0.01%
2018/06/13	0	0.00	1	26.45	26.30	-1	131	-0.76%
2018/06/07	0	26.20	0	0.00	26.10	0	140	0.00%
2018/06/06	0	0.00	3	26.07	26.05	-3	140	-2.13%
2018/05/28	1	26.10	0	0.00	26.25	1	152	0.66%
2018/05/22	0	0.00	2	25.85	25.70	-2	152	-1.31%
2018/05/08	0	0.00	0	27.80	26.80	0	160	-0.01%
2018/04/25	0	0.00	0	27.20	26.95	0	168	0.00%
2018/04/16	2	27.03	0	0.00	27.00	2	178	1.12%
2018/04/09	0	29.50	0	0.00	27.90	0	183	0.00%
2018/03/30	2	27.83	1	27.80	27.75	1	198	0.50%
2018/03/23	3	27.07	0	0.00	27.10	3	195	1.53%
2018/03/22	3	27.55	0	0.00	27.35	3	194	1.54%
2018/03/16	0	0.00	2	28.05	27.85	-2	206	-0.97%
2018/03/15	2	27.75	0	0.00	27.80	2	201	0.99%
2018/02/23	0	0.00	2	28.33	28.35	-2	212	-0.94%
2018/02/22	1	28.10	0	0.00	28.10	1	214	0.47%
2018/01/22	0	0.00	0	28.60	28.50	0	333	0.00%
2018/01/19	1	28.55	0	28.75	28.55	1	336	0.30%
2018/01/16	1	28.75	0	0.00	28.60	1	337	0.30%
2018/01/08	0	0.00	1	29.35	29.30	-1	381	-0.26%
2018/01/05	1	29.10	0	0.00	29.10	1	381	0.26%
2018/01/03	4	29.40	0	0.00	29.40	4	385	1.04%
2018/01/02	0	0.00	1	29.45	29.50	-1	385	-0.26%