旺旺保 (2816)-大昌-新店券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	34.00	33.80	-2	1,242	-0.16%
2024/05/13	0	0.00	1	34.20	34.25	-1	1,248	-0.08%
2024/05/10	1	34.85	1	34.15	34.85	0	1,252	0.00%
2024/05/09	0	33.90	2	33.75	33.90	-2	1,252	-0.16%
2024/05/08	0	0.00	3	34.60	34.30	-3	1,248	-0.24%
2024/05/07	0	0.00	3	35.05	35.15	-3	1,246	-0.24%
2024/05/06	0	0.00	5	35.54	35.40	-5	1,232	-0.41%
2024/05/03	18	36.02	8	36.01	35.05	10	1,211	0.83%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	20	32.70	0	0.00	32.15	20	1,128	1.77%
2024/04/29	3	31.45	0	0.00	31.65	3	1,114	0.27%
2024/04/24	2	30.80	3	31.00	31.45	-1	1,124	-0.09%
2024/04/22	0	0.00	1	30.60	30.35	-1	1,162	-0.09%
2024/04/17	0	0.00	1	29.80	29.75	-1	1,210	-0.08%
2024/04/16	2	29.38	0	0.00	29.05	2	1,234	0.16%
2024/04/15	1	30.25	2	30.38	30.00	-1	1,236	-0.08%
2024/04/11	0	0.00	2	31.10	31.30	-2	1,241	-0.16%
2024/04/10	0	30.90	0	0.00	31.30	0	1,252	0.00%
2024/04/09	0	0.00	1	29.65	29.80	-1	1,238	-0.08%
2024/03/28	6.1	30.07	0	0.00	29.90	6.1	1,265	0.48%
2024/03/27	1	29.80	2	29.75	30.10	-1	1,267	-0.08%
2024/03/22	3	29.03	0	0.00	28.90	3	1,298	0.23%
2024/03/19	1	29.35	0	0.00	29.20	1	1,373	0.07%
2024/03/18	1	29.90	0	0.00	29.40	1	1,417	0.07%
2024/03/14	27	31.04	0	0.00	30.80	27	1,566	1.72%
2024/03/13	0	0.00	0.2	33.55	33.55	-0.2	1,657	-0.01%
2024/03/12	20	37.15	2	36.85	37.25	18	1,653	1.09%
2024/03/11	1	36.05	1	36.50	36.00	0	1,621	0.00%
2024/03/07	0	36.65	2.1	36.15	36.75	-2.1	1,620	-0.13%
2024/03/06	0	0.00	6	35.77	35.95	-6	1,606	-0.37%
2024/03/05	0	0.00	1	34.90	35.30	-1	1,617	-0.06%
2024/02/01	0	0.00	1	33.85	33.80	-1	2,247	-0.04%
2024/01/31	0	0.00	10	32.85	32.75	-10	2,307	-0.43%
2024/01/30	1	33.50	0	0.00	33.25	1	2,442	0.04%
2024/01/18	1	33.30	0	0.00	33.50	1	3,704	0.03%
2024/01/16	9	33.86	21	33.75	33.45	-12	3,843	-0.31%
2024/01/15	18	34.36	18	34.47	34.70	0	3,933	0.00%
2024/01/12	1	35.60	0	0.00	35.40	1	4,033	0.02%
2024/01/11	0	0.00	2	35.75	36.10	-2	4,301	-0.05%
2024/01/10	2	36.15	0	0.00	35.70	2	4,347	0.05%
2024/01/09	1	36.85	15	36.73	36.75	-14	4,396	-0.32%
2024/01/08	0	0.00	2	37.60	37.35	-2	4,396	-0.05%
2024/01/04	1	36.70	0	0.00	36.75	1	4,446	0.02%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2023/12/29	1	37.80	3	37.93	37.95	-2	4,633	-0.04%
2023/12/28	0	0.00	6	37.49	37.40	-6	4,636	-0.13%
2023/12/26	13	37.87	0	0.00	37.70	13	4,662	0.28%
2023/12/22	0	0.00	0.1	37.65	37.85	-0.1	4,743	0.00%
2023/12/21	0	0.00	15	37.60	37.60	-15	4,813	-0.31%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	0	0.00	0.6	38.35	38.35	-0.6	4,938	-0.01%
2023/12/15	2	39.40	0	0.00	39.05	2	4,919	0.04%
2023/12/13	0	0.00	2	40.00	40.60	-2	4,858	-0.04%
2023/12/12	15	40.06	0	0.00	40.00	15	4,817	0.31%
2023/12/11	15	40.63	19	41.12	40.60	-4	4,784	-0.08%
2023/12/08	25	39.20	17	40.17	39.95	8	4,648	0.17%
2023/12/07	2	37.48	2	37.60	37.55	0	4,487	0.00%
2023/12/05	5	37.60	0	0.00	37.00	5	4,491	0.11%
2023/12/01	1	38.30	2	38.35	38.15	-1	4,876	-0.02%
2023/11/30	0	0.00	1	39.10	38.50	-1	4,890	-0.02%
2023/11/29	25	39.52	13.4	39.84	39.30	11.6	5,021	0.23%
2023/11/28	15	38.92	4	39.55	39.75	11	5,091	0.22%
2023/11/27	5.4	39.19	39	39.42	38.75	-33.6	5,029	-0.67%
2023/11/24	1	37.45	4	37.24	37.00	-3	4,937	-0.06%
2023/11/22	2	37.40	0	0.00	36.65	2	5,126	0.04%
2023/11/21	1	36.40	1	36.60	36.75	0	5,155	0.00%
2023/11/20	6	36.43	15	36.30	36.35	-9	5,134	-0.18%
2023/11/17	2	37.43	0	0.00	37.20	2	5,146	0.04%
2023/11/16	14	37.68	2	37.93	37.25	12	5,126	0.23%
2023/11/15	7	37.64	8	37.59	37.70	-1	5,085	-0.02%
2023/11/14	3	36.62	2	36.35	36.75	1	5,027	0.02%
2023/11/10	3	36.70	0.5	36.90	36.25	2.5	4,977	0.05%
2023/11/09	2	37.70	0	0.00	37.25	2	4,943	0.04%
2023/11/08	1	38.50	10	38.15	38.00	-9	4,894	-0.18%
2023/11/07	1	39.90	2	40.33	39.35	-1	4,824	-0.02%
2023/11/06	0	0.00	8	38.66	39.30	-8	4,680	-0.17%
2023/11/03	23	38.69	13.1	38.69	37.85	9.9	4,581	0.22%
2023/11/02	11	37.00	11	37.18	37.30	0	4,393	0.00%
2023/11/01	1	36.35	1	36.40	36.75	0	4,329	0.00%
2023/10/31	24	37.00	51.5	36.33	35.65	-27.5	4,274	-0.64%
2023/10/30	3.5	37.99	6	37.70	37.40	-2.5	4,146	-0.06%
2023/10/27	2	37.45	0	0.00	36.85	2	4,072	0.05%
2023/10/26	28.1	39.42	3.5	37.08	36.85	24.6	3,953	0.62%
2023/10/25	5	37.45	4	37.84	38.05	1	3,444	0.03%
2023/10/24	12.5	34.45	18.6	34.45	34.60	-6.1	3,336	-0.18%
2023/10/23	18	34.62	6	34.56	34.75	12	3,313	0.36%
2023/10/20	38.5	33.43	33	33.50	34.15	5.5	3,188	0.17%
2023/10/19	46	33.30	25.1	32.82	32.70	20.9	3,040	0.69%
2023/10/18	2	33.20	0	0.00	33.25	2	2,757	0.07%
2023/10/17	0	0.00	1	29.80	30.25	-1	2,698	-0.04%
2023/10/16	22	27.50	1	27.70	27.50	21	2,616	0.80%
2023/10/13	7	27.91	7	27.91	27.85	0	2,600	0.00%
2023/10/11	1.5	27.87	0	0.00	28.00	1.5	2,523	0.06%
2023/10/06	1.1	29.25	1	28.20	29.25	0.1	2,398	0.00%
2023/10/04	0	0.00	0.5	26.25	26.40	-0.5	2,290	-0.02%
2023/09/28	1	27.10	0	0.00	27.15	1	2,220	0.05%
2023/09/27	1	26.50	0.5	27.20	26.80	0.5	2,190	0.02%
2023/09/26	0	0.00	1.1	28.33	28.20	-1.1	2,110	-0.05%
2023/09/25	1.1	28.55	0	0.00	27.80	1.1	2,023	0.05%
2023/09/22	7	31.14	10	29.87	30.30	-3	1,945	-0.15%
2023/09/21	3	33.60	6	33.59	32.40	-3	1,849	-0.16%
2023/09/20	3	33.90	0	0.00	34.00	3	1,825	0.16%
2023/09/18	1	34.05	30	33.81	34.00	-29	1,806	-1.61%
2023/09/15	15	35.10	36	35.01	35.10	-21	1,785	-1.18%
2023/09/13	6	34.81	0	0.00	35.60	6	1,731	0.35%
2023/09/12	0	0.00	27	34.05	34.35	-27	1,704	-1.58%
2023/09/08	1	35.75	0	0.00	34.40	1	1,651	0.06%
2023/09/07	0	0.00	1	33.90	35.00	-1	1,613	-0.06%
2023/09/06	4	33.71	14	34.40	34.45	-10	1,409	-0.71%
2023/09/05	85	31.70	0	0.00	31.70	85	1,174	7.24%
2023/09/04	10	28.90	5	27.43	28.85	5	1,133	0.44%
2023/09/01	4	26.99	1	26.75	27.00	3	962	0.31%
2023/08/31	0.1	24.63	10	24.91	24.75	-9.9	848	-1.17%
2023/08/30	0	0.00	3	25.52	25.90	-3	799	-0.38%
2023/08/29	25	23.86	4	24.50	25.40	21	709	2.96%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/22	0	0.00	10	20.70	20.55	-10	344	-2.91%
2023/08/18	10	20.50	0	0.00	20.80	10	336	2.97%
2023/08/10	0	0.00	1	21.15	20.90	-1	283	-0.35%
2023/08/09	0	0.00	3	21.00	20.85	-3	280	-1.07%
2023/07/31	0	0.00	1	21.05	21.20	-1	233	-0.43%
2023/07/28	0	0.00	1	20.95	21.00	-1	222	-0.45%
2023/07/26	1	20.90	1	19.90	20.40	0	181	0.00%
2023/06/28	0	0.00	1	18.80	18.60	-1	131	-0.76%
2023/06/15	0	0.00	1	18.80	18.90	-1	129	-0.77%
2023/06/14	2	18.55	0	0.00	18.60	2	125	1.59%
2023/06/13	0	0.00	2	19.08	18.80	-2	126	-1.58%
2023/06/12	8	18.10	1.4	18.32	18.40	6.6	119	5.54%
2023/05/31	1	17.05	0	0.00	17.20	1	107	0.93%
2023/05/25	0.4	17.35	0	0.00	17.15	0.4	103	0.39%
2023/03/03	0	0.00	6	16.50	16.50	-6	44	-13.51%
2022/10/17	0	0.00	4	14.00	13.85	-4	52	-7.64%
2022/06/17	0	0.00	1	17.30	17.30	-1	135	-0.74%
2022/05/24	0	0.00	1	16.65	16.65	-1	143	-0.70%
2022/05/18	0	0.00	2	17.20	17.30	-2	142	-1.40%
2022/05/16	0	0.00	40	17.69	17.70	-40	139	-28.58%
2022/05/11	0	0.00	1	18.20	18.20	-1	142	-0.70%
2022/05/03	0	0.00	1.4	19.44	19.45	-1.4	138	-1.04%
2022/04/27	0	0.00	2	19.80	19.65	-2	147	-1.36%
2022/04/25	0	0.00	5	19.80	19.75	-5	187	-2.67%
2022/04/13	4	20.25	0	0.00	20.20	4	213	1.87%
2022/04/01	11	20.20	0	0.00	20.20	11	201	5.45%
2022/03/31	30	20.35	0	0.00	20.30	30	198	15.10%
2022/03/30	10	20.20	0	0.00	20.20	10	195	5.11%
2022/03/29	5	19.95	0	19.95	20.00	5	188	2.64%
2022/03/21	0	0.00	0	19.60	19.60	0	176	-0.02%
2022/03/10	2	19.20	0	0.00	19.20	2	177	1.13%
2022/01/25	0	0.00	0	20.00	19.60	0	158	-0.01%
2022/01/20	1	21.05	2	20.85	20.75	-1	149	-0.67%
2022/01/19	2	20.50	12	20.66	21.00	-10	139	-7.15%
2022/01/18	12	21.15	0	0.00	20.90	12	128	9.30%
2021/11/24	0	0.00	0.1	19.55	19.70	-0.1	72	-0.07%
2021/11/17	0	0.00	0	19.70	19.75	0	76	-0.05%
2021/11/02	2	19.35	0	0.00	19.35	2	104	1.91%
2021/10/28	2	19.40	0	0.00	19.40	2	105	1.90%
2021/07/26	0	0.00	0.1	20.80	20.95	-0.1	415	-0.02%
2021/07/21	0	0.00	5	20.85	20.95	-5	444	-1.12%
2021/07/06	1	20.95	12	20.90	21.00	-11	588	-1.87%
2021/06/28	1	20.70	0	20.45	20.55	1	638	0.15%
2021/06/25	1	20.60	0	0.00	20.55	1	647	0.15%
2021/06/24	3	20.52	0	0.00	20.50	3	713	0.42%
2021/06/04	0	0.00	5	20.45	20.50	-5	803	-0.62%
2021/05/26	2	20.05	0	0.00	20.10	2	837	0.24%
2021/05/25	1	20.00	0	0.00	20.10	1	841	0.12%
2021/05/19	2	19.85	0	0.00	19.90	2	857	0.23%
2021/05/12	0	0.00	5	20.41	20.20	-5	830	-0.60%
2021/05/11	17	21.51	0	0.00	21.30	17	802	2.12%
2021/04/28	0	0.00	0	21.15	21.20	0	677	0.00%
2021/04/27	0	0.00	0.7	21.05	21.10	-0.7	672	-0.11%
2021/04/22	0	0.00	6	20.90	21.00	-6	630	-0.95%
2021/04/20	2	20.85	0	0.00	20.80	2	597	0.33%
2021/04/14	3	20.40	1	20.50	20.45	2	558	0.36%
2021/04/13	2	20.75	1	20.60	20.60	1	550	0.18%
2021/04/12	0	0.00	1	20.60	20.65	-1	539	-0.19%
2021/04/09	5	20.35	0	0.00	20.40	5	522	0.96%
2021/04/06	0	0.00	1	20.40	20.35	-1	501	-0.20%
2021/04/01	0	0.00	2	20.40	20.50	-2	493	-0.41%
2021/03/30	1	20.65	5.1	20.60	20.65	-4.1	472	-0.87%
2021/03/29	2	20.70	1	20.45	20.75	1	460	0.22%
2021/03/22	3	21.40	0	0.00	21.35	3	350	0.86%
2021/03/15	0	0.00	0	21.35	21.45	0	341	-0.01%
2021/03/12	2	21.20	0	0.00	21.20	2	338	0.59%
2021/03/11	1	21.55	0	0.00	21.55	1	335	0.30%
2021/03/08	1	20.60	0	0.00	20.65	1	283	0.35%
2021/02/26	0	0.00	0.5	20.05	20.10	-0.5	262	-0.19%
2021/01/13	1	21.25	0	0.00	21.35	1	185	0.54%
2021/01/06	0	0.00	0.1	21.10	21.00	-0.1	166	-0.06%
2020/12/31	0	0.00	0.1	21.10	21.20	-0.1	158	-0.06%
2020/12/21	0	0.00	2	20.25	20.30	-2	137	-1.46%
2020/12/15	0	0.00	1	20.20	20.15	-1	132	-0.76%
2020/12/10	0	0.00	1	20.15	20.05	-1	121	-0.82%
2020/12/09	0	0.00	0.1	19.95	20.10	-0.1	121	-0.06%
2020/11/02	0	0.00	0.2	19.35	19.40	-0.2	141	-0.13%
2020/10/28	0	0.00	1	19.05	19.20	-1	141	-0.71%
2020/10/15	0	0.00	0.4	18.80	18.90	-0.4	202	-0.19%
2020/09/24	0	0.00	2	18.50	18.45	-2	235	-0.85%
2020/08/31	1	19.10	0	0.00	19.00	1	213	0.47%
2020/07/23	1	18.40	0	0.00	18.35	1	185	0.54%
2020/07/14	0	0.00	0	19.05	19.05	0	177	0.00%
2020/07/13	0	0.00	1	19.85	20.05	-1	175	-0.57%
2020/07/10	1	19.85	0	0.00	19.85	1	172	0.58%
2020/07/09	0	0.00	10	19.98	19.95	-10	172	-5.80%
2020/07/02	2	19.65	0	0.00	19.65	2	174	1.14%
2020/06/29	0	0.00	15	19.50	19.50	-15	182	-8.20%
2020/06/10	2	19.93	0	0.00	19.90	2	246	0.81%
2020/06/05	0	0.00	2	19.85	19.80	-2	261	-0.77%
2020/06/03	0	0.00	2	19.80	19.85	-2	269	-0.74%
2020/05/21	0	0.00	1	19.40	19.35	-1	282	-0.35%
2020/05/15	1	19.00	0	0.00	19.15	1	284	0.35%
2020/05/14	1	19.40	0	0.00	19.40	1	281	0.35%
2020/05/11	2	20.15	0	0.00	20.10	2	276	0.72%
2020/05/08	2	19.85	0	0.00	19.90	2	270	0.74%
2020/04/10	3	19.13	0	0.00	19.10	3	279	1.07%
2020/03/26	0.2	17.40	0	0.00	17.50	0.2	288	0.07%
2020/01/02	0	0.00	0.1	22.60	22.55	-0.1	300	-0.03%
2019/12/31	0	0.00	2	22.35	22.65	-2	286	-0.70%
2019/12/25	0	0.00	0.5	21.65	21.65	-0.5	262	-0.20%
2019/12/19	0	0.00	1	21.60	21.70	-1	262	-0.38%
2019/12/17	0	0.00	1	21.90	21.85	-1	259	-0.39%
2019/12/16	0	0.00	1	21.50	21.60	-1	252	-0.40%
2019/12/11	0	0.00	5	21.50	21.55	-5	242	-2.06%
2019/12/09	0	0.00	2	21.50	21.50	-2	234	-0.85%
2019/11/29	1	21.30	0	0.00	21.30	1	259	0.39%
2019/11/26	0	0.00	10	21.60	21.60	-10	273	-3.67%
2019/11/21	0	0.00	0	21.10	21.15	0	254	-0.01%
2019/11/20	1	20.90	0	0.00	21.20	1	252	0.40%
2019/11/14	0	0.00	5	21.30	21.25	-5	240	-2.08%
2019/11/05	0	0.00	5	19.65	19.65	-5	169	-2.95%
2019/08/05	5	19.70	10	19.80	19.70	-5	227	-2.20%
2019/07/22	0	0.00	0.1	20.10	20.10	-0.1	259	-0.02%
2019/07/01	0	0.00	2	20.10	20.10	-2	245	-0.82%
2019/06/21	1	19.95	0	0.00	19.95	1	270	0.37%
2019/06/17	0	0.00	1	19.60	19.85	-1	287	-0.35%
2019/06/12	5	19.85	3	19.85	19.75	2	301	0.66%
2019/06/11	3	20.05	0	0.00	19.95	3	301	1.00%
2019/06/10	0	0.00	0.5	19.90	20.05	-0.5	301	-0.18%
2019/05/20	5	19.80	0	0.00	19.85	5	304	1.64%
2019/05/16	2	20.25	0	0.00	20.00	2	298	0.67%
2019/05/13	0	0.00	5	20.15	19.80	-5	274	-1.82%
2019/04/30	5	19.80	0	0.00	19.70	5	226	2.21%
2019/04/29	5	20.00	0	0.00	19.85	5	224	2.22%
2019/04/17	0	0.00	15	19.38	19.50	-15	220	-6.81%
2019/04/09	5	19.45	0	0.00	19.45	5	260	1.92%
2019/04/08	0	19.45	0	0.00	19.45	0	262	0.01%
2019/03/19	0	0.00	4	20.75	20.85	-4	263	-1.52%
2019/03/11	4	20.29	4	20.15	20.15	0	251	0.00%
2019/03/07	0	0.00	4	19.75	19.75	-4	251	-1.59%
2019/03/04	2	19.55	0	0.00	19.75	2	249	0.80%
2019/02/19	0	0.00	1	19.70	19.65	-1	239	-0.42%
2019/02/18	1	19.60	0	0.00	19.60	1	243	0.41%
2019/02/12	2	19.48	0	0.00	19.55	2	250	0.80%
2019/01/21	0	0.00	0.6	19.35	19.50	-0.6	263	-0.23%
2019/01/11	1	19.80	0	0.00	19.75	1	273	0.37%
2019/01/08	10	19.65	0	0.00	19.60	10	275	3.63%
2019/01/03	0	0.00	15	20.08	19.95	-15	311	-4.82%
2018/12/28	0	0.00	10	19.13	18.90	-10	297	-3.36%
2018/12/26	20	18.80	0	0.00	18.75	20	319	6.26%
2018/12/21	0	19.40	26	19.58	19.50	-26	363	-7.14%
2018/12/19	0	0.00	9	18.64	18.70	-9	400	-2.25%
2018/12/18	0	0.00	5	18.60	18.70	-5	452	-1.10%
2018/12/07	0	0.00	1	18.75	18.75	-1	532	-0.19%
2018/12/06	0	0.00	2	18.60	18.55	-2	535	-0.37%
2018/12/03	0	0.00	2	19.15	19.10	-2	568	-0.35%
2018/11/30	0	0.00	1	18.85	18.95	-1	578	-0.17%
2018/11/12	1	18.60	0	0.00	18.45	1	830	0.12%
2018/11/07	1	18.40	0	0.00	18.60	1	830	0.12%
2018/11/06	0	0.00	1	18.30	18.20	-1	833	-0.12%
2018/10/22	0	0.00	0.1	18.75	18.90	-0.1	848	-0.01%
2018/10/19	0	0.00	1	18.40	18.55	-1	848	-0.12%
2018/10/15	10	19.05	0	0.00	19.05	10	836	1.20%
2018/10/12	2	18.95	0	0.00	19.30	2	833	0.24%
2018/10/11	10	19.25	40	19.16	19.20	-30	820	-3.65%
2018/10/09	0	0.00	15	19.75	20.15	-15	795	-1.89%
2018/10/08	5	19.40	0	0.00	19.35	5	785	0.64%
2018/10/05	10	19.45	4	19.74	19.60	6	769	0.78%
2018/10/04	0	0.00	3	20.15	20.05	-3	756	-0.40%
2018/10/02	12	21.00	0	0.00	20.85	12	736	1.63%
2018/09/28	30	21.23	44	21.55	21.40	-14	723	-1.94%
2018/09/27	32	21.62	10	22.30	21.50	22	706	3.12%
2018/09/26	10	21.60	11	22.01	22.05	-1	649	-0.15%
2018/09/25	17	21.61	20	21.89	21.95	-3	631	-0.47%
2018/09/20	4	21.50	0	0.00	20.90	4	571	0.70%
2018/09/19	1	20.90	11	20.55	21.10	-10	544	-1.84%
2018/09/11	0	0.00	2	19.90	20.00	-2	507	-0.39%
2018/09/07	0	0.00	3	20.25	20.40	-3	501	-0.60%
2018/09/05	1	21.00	2	20.70	20.75	-1	510	-0.20%
2018/09/04	6	20.88	0	0.00	21.25	6	482	1.24%
2018/09/03	2	20.15	0	0.00	19.90	2	413	0.48%
2018/08/31	2	19.90	2	19.80	19.80	0	384	0.00%
2018/07/25	1	16.95	0	0.00	16.85	1	283	0.35%
2018/07/10	0	0.00	4	17.30	17.20	-4	349	-1.15%
2018/07/09	4	17.35	0	0.00	17.35	4	376	1.06%
2018/07/06	0	0.00	1	17.05	17.10	-1	466	-0.21%
2018/06/15	10	19.00	10	18.65	18.70	0	493	0.00%
2018/06/04	1	18.30	0	0.00	18.30	1	451	0.22%
2018/05/23	10	18.15	0	0.00	18.15	10	501	1.99%
2018/04/25	0	0.00	1	18.90	18.80	-1	559	-0.18%
2018/04/24	20	19.36	0	0.00	19.40	20	541	3.70%
2018/04/16	20	19.75	0	0.00	19.55	20	539	3.71%
2018/04/13	10	19.95	0	0.00	19.80	10	535	1.87%
2018/04/12	1	19.75	0	0.00	19.85	1	524	0.19%
2018/03/07	0	0.00	2	19.35	18.90	-2	584	-0.34%
2018/03/06	1	19.00	0	0.00	19.15	1	629	0.16%
2018/03/01	1	19.50	0	0.00	19.50	1	648	0.15%
2018/02/26	0	0.00	10	20.10	20.20	-10	655	-1.53%
2018/02/23	10	20.00	1	19.45	19.60	9	657	1.37%
2018/02/22	1	19.80	2	19.80	19.80	-1	652	-0.15%
2018/02/21	1	18.00	1	17.90	18.00	0	641	0.00%
2018/02/12	1	17.60	0	0.00	17.60	1	666	0.15%
2018/02/07	0	0.00	0.1	17.65	17.25	-0.1	724	-0.01%
2018/02/06	0	0.00	7	17.05	17.20	-7	798	-0.88%
2018/01/24	2	20.00	0	0.00	20.05	2	882	0.23%
2018/01/18	0	0.00	3	20.35	20.10	-3	913	-0.33%
2018/01/17	3	20.10	0	0.00	20.15	3	910	0.33%
2018/01/12	0	0.00	2	20.55	20.55	-2	898	-0.22%
2018/01/11	2	20.30	0	0.00	20.30	2	897	0.22%
2018/01/08	0	0.00	2	21.00	21.20	-2	882	-0.23%
2018/01/05	0	0.00	5	20.00	20.65	-5	865	-0.58%