加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.82%
  • 成交量
    828張
  • 產業
    上市 金融類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一保 (2852)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27124.4500.0024.5011,4540.07%
2024/05/2300.00124.6524.65-11,433-0.07%
2024/05/22124.75124.9025.0501,4070.00%
2024/05/21125.5000.0025.2011,3810.07%
2024/05/1700.006025.1625.10-601,352-4.44%
2024/05/166025.63225.6325.60581,3354.34%
2024/05/1500.00125.3025.30-11,301-0.08%
2024/05/1300.00125.1525.30-11,224-0.08%
2024/05/09324.8200.0024.8531,1580.26%
2024/05/08025.30125.0524.75-11,138-0.09%
2024/05/0700.008524.7024.95-851,094-7.77%
2024/05/061524.505124.7424.95-361,054-3.41%
2024/05/03024.05024.0524.2509740.00%
2024/05/0212823.25423.2523.2512486014.41% 大買/鉅額交易
2024/04/2200.00820.3020.20-8688-1.16%
2024/04/1600.001019.8019.85-10672-1.49%
2024/04/15820.2500.0020.1586591.21%
2024/04/110.320.1000.0019.950.36460.05%
2024/04/08419.8500.0019.7545090.79%
2024/04/03020.0000.0020.0005010.00%
2024/04/0100.00119.8519.85-1478-0.21%
2024/03/26219.4500.0019.3524560.44%
2024/03/25319.50119.4519.4024540.44%
2024/03/1800.00119.3019.40-1450-0.22%
2024/03/145.119.60119.5019.554.14340.94%
2024/03/13019.5500.0019.6004280.00%
2024/03/06518.7000.0018.7053211.55%
2024/03/040.118.4000.0018.400.13040.02%
2024/02/0500.00118.2518.25-1326-0.31%
2024/01/1500.00118.2518.20-1345-0.29%
2023/12/1900.0012318.3118.30-123329-37.39% 大賣/鉅額交易
2023/12/1800.001218.6418.55-12325-3.69%
2023/12/1500.006118.6518.70-61322-18.91%
2023/12/1300.001018.4018.40-10319-3.13%
2023/12/0800.001118.5018.55-11321-3.42%
2023/11/24218.1500.0018.1524250.47%
2023/11/2200.00218.2518.30-2433-0.46%
2023/11/1500.00118.5018.45-1424-0.24%
2023/11/1300.00117.9017.65-1399-0.25%
2023/11/09117.95118.0517.9503760.00%
2023/10/2500.00116.8516.85-1339-0.29%
2023/09/20116.8500.0016.8513490.29%
2023/09/1300.00217.2517.35-2335-0.60%
2023/09/1200.00117.2517.20-1330-0.30%
2023/09/0800.001.317.3917.20-1.3318-0.41%
2023/08/2800.00116.3516.15-1220-0.45%
2023/08/1800.00015.8515.9002080.00%
2023/08/07116.0000.0016.0512110.47%
2023/07/212016.601016.6016.60102124.70%
2023/07/171016.6000.0016.55101855.38%
2023/07/130.316.5500.0016.500.31860.16%
2023/07/1200.00116.4016.45-1187-0.53%
2023/07/0700.00316.1716.15-3189-1.58%
2023/07/0500.000.416.1516.30-0.4192-0.21%
2023/07/0400.000.516.2516.25-0.5192-0.28%
2023/07/03116.2500.0016.3011920.52%
2023/06/2900.000.116.1016.15-0.1194-0.05%
2023/06/2700.00216.1016.10-2196-1.02%
2023/06/21115.95116.0516.1002020.00%
2023/06/02415.9000.0015.9043171.26%
2023/05/30115.8500.0015.8513330.30%
2023/04/1200.00015.6515.6503750.00%
2023/04/1100.00115.6015.60-1375-0.27%
2023/04/060.815.6500.0015.600.83840.21%
2023/03/211415.4800.0015.50143793.69%
2023/03/14115.65315.6515.65-2342-0.58%
2023/03/0200.00117.0517.05-1272-0.37%
2023/03/012016.9500.0016.95202667.50%
2023/02/240.217.100.117.1017.000.12640.04%
2023/02/2100.00017.0016.9002540.00%
2023/02/0900.00016.8016.8502560.00%
2023/02/0700.00116.9016.95-1253-0.39%
2023/02/0600.00116.6016.70-1244-0.41%
2023/02/0100.00116.4016.40-1230-0.43%
2023/01/30116.2000.0016.2012240.45%
2023/01/17116.2000.0016.2512190.45%
2023/01/16216.20116.2516.2012170.46%
2023/01/13116.2000.0016.2012150.47%
2023/01/0900.00216.0816.15-2213-0.94%
2023/01/05115.8000.0015.8512040.49%
2022/12/222315.7900.0015.75232499.20%
2022/12/15015.9500.0015.8002610.01%
2022/12/146015.8200.0015.806026023.00%
2022/12/0600.00115.9015.90-1283-0.35%
2022/12/02015.80115.7515.75-1288-0.34%
2022/11/301015.3500.0015.30102703.70%
2022/11/160.115.2500.0015.200.13270.03%
2022/11/142015.200.315.1515.3519.83186.19%
2022/11/116015.3000.0015.206031718.89%
2022/11/10115.0000.0015.1013140.32%
2022/11/070.214.5500.0014.550.23130.05%
2022/11/032014.2000.0014.25203196.26%
2022/11/0200.00114.2514.20-1321-0.31%
2022/11/0100.00114.0014.15-1321-0.31%
2022/10/312013.9500.0014.05203206.25%
2022/10/2800.00114.0014.00-1321-0.31%
2022/10/2500.00113.9013.95-1323-0.31%
2022/10/11113.7500.0013.7513360.30%
2022/10/07113.90114.1013.9503360.00%
2022/10/05113.7500.0013.8013320.30%
2022/10/031.114.0100.0014.001.13040.36%
2022/09/21114.8000.0014.8012800.36%
2022/09/15114.8000.0014.8512840.35%
2022/09/14114.8000.0014.8512690.37%
2022/09/08114.9000.0015.0512630.38%
2022/09/0200.00115.2015.05-1251-0.40%
2022/08/3000.00114.9014.85-1255-0.39%
2022/08/29814.7100.0014.8082443.28%
2022/08/24114.8500.0014.9012140.47%
2022/08/1200.00115.1015.00-1213-0.47%
2022/08/11414.6500.0014.7542161.85%
2022/06/2900.005015.7515.75-50363-13.75%
2022/06/215015.7500.0015.85505179.66%
2022/06/1700.00115.8015.80-1524-0.19%
2022/06/13115.7500.0015.7015390.19%
2022/06/0100.00115.9015.85-1529-0.19%
2022/05/2000.00115.9015.85-1541-0.18%
2022/05/18115.7000.0015.9015390.19%
2022/05/1700.00215.8815.90-2538-0.37%
2022/05/1600.00115.5015.50-1528-0.19%
2022/05/1200.00115.3015.10-1528-0.19%
2022/05/09115.60915.5015.55-8520-1.54%
2022/05/03415.8500.0015.8545190.77%
2022/04/29216.05216.2016.2005150.00%
2022/04/2600.00916.3016.35-9514-1.75%
2022/04/22116.2500.0016.3515470.18%
2022/04/21116.5000.0016.4015460.18%
2022/04/1800.00116.9516.50-1568-0.18%
2022/04/14116.8000.0016.8515710.18%
2022/04/1300.00116.9016.95-1568-0.18%
2022/04/1100.00116.9016.95-1555-0.18%
2022/04/0800.001016.7016.80-10546-1.83%
2022/04/0700.002116.7616.80-21537-3.91%
2022/04/061016.90316.8516.9075211.34%
2022/04/01016.8000.0016.7005050.00%
2022/03/31216.7010116.7016.65-99494-20.04% 大賣/
2022/03/30416.70317.0016.8014830.21%
2022/03/29216.631116.9016.80-9464-1.94%
2022/03/28416.29516.4616.60-1429-0.23%
2022/03/2500.00615.3415.40-6355-1.69%
2022/03/2400.00115.3015.25-1342-0.29%
2022/03/2310015.3000.0015.3010033230.03%
2022/03/1800.00815.0715.10-8320-2.49%
2022/03/1700.00114.9014.90-1314-0.32%
2022/03/1000.00214.6014.60-2313-0.64%
2022/03/08314.3500.0014.3033130.96%
2022/03/07314.6700.0014.6033100.97%
2022/03/04214.8000.0014.8023100.64%
2022/03/03114.8000.0014.8513120.32%
2022/03/02314.8500.0014.8533160.95%
2022/02/2500.001014.9014.85-10316-3.16%
2022/02/24114.9000.0014.8513200.31%
2022/02/1600.00115.2015.20-1350-0.28%
2022/02/15314.9800.0014.9533640.82%
2022/02/1400.00115.0015.05-1361-0.28%
2022/02/11115.2000.0015.2013600.28%
2022/02/0700.00115.1515.20-1352-0.28%
2022/01/26114.6500.0014.7013480.29%
2022/01/24114.9000.0014.9513340.30%
2022/01/21215.1500.0015.1023300.61%
2022/01/19215.40215.5315.4003180.00%
2022/01/18115.50115.7015.5003160.00%
2022/01/1700.00215.4815.60-2301-0.66%
2022/01/14115.1500.0015.1512810.36%
2022/01/12115.1500.0015.2512680.37%
2022/01/1100.00215.2815.25-2263-0.76%
2022/01/1000.00115.0515.00-1245-0.41%
2022/01/0700.00414.8814.85-4236-1.69%
2022/01/04214.6000.0014.6022220.90%
2022/01/032014.6500.0014.60202189.17%
2021/12/07314.5200.0014.5532091.43%
2021/11/1800.001.114.5514.75-1.1195-0.56%
2021/11/1700.00114.3514.40-1173-0.57%
2021/11/15114.1500.0014.2011540.65%
2021/11/1200.00113.9014.00-1146-0.68%
2021/10/2800.00513.4513.40-5125-3.99%
2021/10/20513.2000.0013.2051174.26%
2021/10/0700.00213.1013.05-2124-1.61%
2021/10/06113.0500.0013.0011260.79%
2021/10/05213.0500.0013.1021261.58%
2021/10/0400.00313.0813.05-3124-2.41%
2021/09/221313.0000.0013.00131339.72%
2021/09/14113.2500.0013.1511340.74%
2021/09/1300.00113.2513.15-1134-0.74%
2021/09/0700.00113.4513.50-1129-0.77%
2021/09/0300.00313.5013.45-3123-2.42%
2021/09/0100.00713.3513.30-7119-5.86%
2021/08/31113.25113.2013.2501190.00%
2021/08/2600.00113.1013.00-1123-0.81%
2021/08/24413.18113.1513.1031262.37%
2021/08/20213.1000.0012.9521291.55%
2021/08/19213.10312.9512.95-1130-0.77%
2021/08/1600.00213.0012.95-2141-1.41%
2021/08/1300.00113.1013.10-1145-0.69%
2021/08/0900.00113.0513.10-1163-0.61%
2021/07/2800.00113.1013.05-1253-0.39%
2021/07/2700.00413.2013.15-4268-1.49%
2021/07/2300.00213.3013.25-2299-0.67%
2021/07/2000.00113.1513.05-1331-0.30%
2021/07/08313.1000.0013.1534100.73%
2021/07/06113.1000.0013.1014390.23%
2021/06/2300.00513.0513.10-5505-0.99%
2021/06/22212.9500.0013.0025060.39%
2021/06/09112.9000.0013.0015220.19%
2021/06/07812.8800.0013.0085351.49%
2021/05/2100.00113.2013.20-1566-0.18%
2021/05/19212.90112.8512.9515590.18%
2021/05/1700.00312.6012.55-3554-0.54%
2021/05/1300.00513.0012.90-5538-0.93%
2021/05/06113.4000.0013.6014760.21%
2021/05/04113.3000.0013.3514640.22%
2021/04/2900.00113.7513.80-1429-0.23%
2021/04/2700.00213.8013.85-2416-0.48%
2021/04/2600.00313.7513.85-3408-0.74%
2021/04/231.113.6500.0013.651.13860.28%
2021/04/20113.5500.0013.6013520.28%
2021/04/14113.2500.0013.2013090.32%
2021/04/09313.1000.0013.1032751.09%
2021/04/08113.0500.0013.0512690.37%
2021/04/01313.2000.0013.2032541.18%
2021/03/2900.003013.3013.30-30248-12.09%
2021/03/2600.00113.7513.75-1225-0.44%
2021/03/253013.6500.0013.703021813.72%
2021/03/1700.00113.4513.50-1208-0.48%
2021/03/1500.00113.6013.65-1200-0.50%
2021/03/11113.6000.0013.6011960.51%
2021/03/1000.00713.4613.50-7185-3.78%
2021/03/09213.5500.0013.5021801.11%
2021/03/0500.00413.4013.30-4164-2.43%
2021/03/04713.15513.2513.2521581.26%
2021/02/26113.0000.0013.0511540.65%
2021/02/24113.1000.0013.1011640.61%
2021/02/230.413.0500.0013.050.41610.25%
2021/02/19013.5000.0012.9001610.00%
2021/01/29112.7500.0012.7011850.54%
2021/01/20812.8300.0012.8581844.35%
2021/01/07113.15113.1013.1501760.00%
2020/12/31013.3000.0013.3001740.00%
2020/12/30113.2500.0013.3011770.56%
2020/12/29213.1500.0013.2521751.14%
2020/12/1800.00213.1013.10-2167-1.19%
2020/12/09013.4000.0013.3001770.01%
2020/12/04113.2000.0013.1011760.57%
2020/11/24113.05313.0513.20-2159-1.26%
2020/11/23113.0000.0013.0511550.64%
2020/11/1800.00113.0513.05-1176-0.57%
2020/11/12113.0500.0013.1511870.53%
2020/11/11113.1000.0013.2011880.53%
2020/11/10113.0000.0013.0011770.56%
2020/11/05112.9500.0013.0011710.58%
2020/10/19012.9500.0013.0502520.01%
2020/10/08013.1000.0013.0002770.01%
2020/09/2300.00312.8812.80-3338-0.89%
2020/09/2200.00112.9513.00-1357-0.28%
2020/09/18113.0500.0013.0013630.28%
2020/09/17113.0000.0013.0013610.28%
2020/09/10112.9500.0012.9013590.28%
2020/09/07112.90112.9012.9503610.00%
2020/09/04112.9000.0012.8513620.28%
2020/09/0200.00112.9512.95-1366-0.27%
2020/08/26113.1500.0013.3013640.27%
2020/08/2000.00112.7012.70-1338-0.30%
2020/08/14312.9000.0012.9533280.91%
2020/08/10112.9000.0012.9513260.31%
2020/07/2700.00513.1013.00-5336-1.49%
2020/07/140.514.0000.0014.100.52870.17%
2020/06/30113.8000.0013.8012300.43%
2020/06/160.514.0000.0014.100.52500.20%
2020/06/150.213.9500.0013.950.22590.10%
2020/06/090.314.3000.0014.300.32660.09%
2020/05/1800.00313.6513.90-3266-1.13%
2020/05/0400.00113.8514.00-1260-0.38%
2020/04/30114.1500.0014.1012570.39%
2020/02/27314.0000.0013.9531452.06%
2020/02/0300.00114.0014.05-1152-0.66%
2020/01/30114.0500.0014.1511400.71%
2020/01/20014.7500.0014.8001300.00%
2019/07/3100.002015.0515.05-20213-9.39%
2019/07/1800.002.514.9615.05-2.5255-0.98%
2019/07/02114.7500.0014.8512650.38%
2019/06/25114.8000.0014.8513030.33%
2019/06/20114.7500.0014.8013550.28%
2019/06/172014.7000.0014.80203655.47%
2019/06/0300.003515.0015.05-35389-8.99%
2019/05/3100.00114.8514.90-1373-0.27%
2019/05/28214.8500.0014.9023710.54%
2019/05/23214.6500.0014.8523720.54%
2019/05/1300.00114.9514.85-1363-0.28%
2019/04/2500.00114.4514.50-1310-0.32%
2019/04/24514.4000.0014.4553111.61%
2019/04/2200.001014.4014.45-10310-3.22%
2019/04/01214.45814.4014.45-6295-2.03%
2019/03/291514.4200.0014.50152905.17%
2019/03/28514.506214.3614.35-57283-20.08%
2019/03/272014.555114.5014.40-31261-11.88%
2019/03/253115.6000.0015.603121014.74%
2019/03/222015.6500.0015.65202079.62%
2019/03/214015.5300.0015.604020119.88%
2019/03/191015.5500.0015.60101955.12%
2019/03/183015.5500.0015.553019415.45%
2019/03/1400.00415.5515.60-4189-2.11%
2019/03/1300.00115.5515.60-1190-0.53%
2019/02/2100.00315.2515.25-3183-1.64%
2019/02/1300.00115.1015.20-1187-0.53%
2019/02/1200.00114.7514.75-1179-0.56%
2019/01/1100.00114.7014.70-1215-0.46%
2019/01/0900.00514.6214.65-5216-2.31%
2018/12/2800.00514.5714.70-5241-2.07%
2018/11/2600.00114.7014.70-1475-0.21%
2018/11/1900.00114.5514.70-1570-0.18%
2018/11/1600.00414.5314.50-4572-0.70%
2018/10/30113.3000.0013.3515340.19%
2018/10/26113.7000.0013.6015320.19%
2018/10/24114.1000.0014.2015160.19%
2018/10/1800.00314.3814.50-3554-0.54%
2018/10/1700.00214.4014.40-2552-0.36%
2018/10/0900.00015.0015.0005290.00%
2018/10/05315.0300.0015.0035220.57%
2018/10/0100.00115.6015.65-1508-0.20%
2018/09/2700.00615.5815.65-6491-1.22%
2018/09/25115.1000.0015.2514630.22%
2018/09/13115.0000.0015.2014520.22%
2018/09/12115.1500.0014.9514500.22%
2018/09/10515.0600.0015.0054461.12%
2018/09/0500.00715.4615.55-7430-1.63%
2018/09/0400.00715.9415.85-7406-1.72%
2018/08/3100.00115.5015.45-1340-0.29%
2018/08/3000.00715.0715.20-7298-2.35%
2018/08/29714.43714.5514.6502460.00%
2018/08/1300.00313.7713.80-3202-1.48%
2018/08/1000.004714.0014.00-47203-23.11%
2018/07/3000.00113.5513.50-1200-0.50%
2018/07/27114.1000.0014.1012020.49%
2018/06/14114.0000.0014.0012030.49%
2018/06/11114.1500.0014.2011950.51%
2018/05/141013.8800.0013.95101775.63%
2018/05/11113.8500.0013.9511780.56%
2018/04/1100.00513.6013.75-5206-2.42%
2018/04/03113.4500.0013.5011990.50%
2018/04/02013.5500.0013.5501980.00%
2018/03/301213.7500.0013.60121956.15%
2018/03/2800.00914.2514.10-9183-4.90%
2018/03/2300.002214.2014.20-22181-12.12%
2018/03/123014.2500.0014.253020314.73%
2018/02/12113.9000.0014.1512990.33%
2018/02/09113.6000.0013.9013040.33%
2018/02/07513.7500.0013.7053221.55%
2018/01/31014.4500.0014.3504310.00%
2018/01/29014.4500.0014.4504290.00%
2018/01/23014.4500.0014.5504270.00%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音