富邦金乙特 (2881B)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.4
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	59.00	1	59.30	59.40	0	128	0.00%
2024/04/29	1	59.00	1	59.30	59.00	0	126	0.00%
2024/04/26	1	59.00	1	59.30	59.40	0	122	0.00%
2024/04/12	1.1	59.01	1	59.50	59.50	0.1	125	0.11%
2024/04/11	3	59.07	4	59.45	59.70	-1	123	-0.81%
2024/04/10	1	59.30	1	59.60	59.70	0	116	0.00%
2024/04/09	3	59.33	0	0.00	59.80	3	114	2.62%
2024/04/02	6	59.50	2	59.85	59.80	4	113	3.53%
2024/04/01	6	59.52	3	59.93	60.00	3	108	2.77%
2024/03/29	4	59.53	5	59.94	60.00	-1	106	-0.94%
2024/03/28	2	59.60	0	0.00	59.90	2	104	1.91%
2024/03/27	3	59.50	3	59.90	59.90	0	103	0.00%
2024/03/26	3	59.50	0	0.00	60.00	3	103	2.91%
2024/03/22	1	59.60	0	0.00	59.90	1	105	0.95%
2024/03/21	3	59.60	0	0.00	60.00	3	107	2.80%
2024/03/08	0	0.00	0.4	59.50	60.00	-0.4	107	-0.37%
2024/03/07	0	0.00	0.2	59.70	60.00	-0.2	106	-0.18%
2024/01/03	0	0.00	0	59.50	59.90	0	71	-0.02%
2023/10/17	0	0.00	0.2	59.60	60.10	-0.2	97	-0.25%
2023/10/12	0	0.00	2.3	59.87	60.00	-2.3	95	-2.45%
2023/07/28	0	0.00	0	58.50	58.80	0	60	-0.08%
2023/06/15	0	0.00	0	59.70	59.90	0	62	-0.01%
2023/06/14	0	0.00	0.1	59.50	59.90	-0.1	63	-0.19%
2023/05/11	0	0.00	1	59.90	60.00	-1	93	-1.07%
2023/02/07	0	0.00	0	59.20	59.70	0	78	-0.01%
2023/01/11	0	0.00	0.2	58.35	58.80	-0.2	68	-0.27%
2022/09/26	0	0.00	0.1	58.80	59.40	-0.1	78	-0.12%
2022/09/08	0	0.00	10	60.10	60.20	-10	74	-13.50%
2022/07/29	0	0.00	0.2	60.00	60.40	-0.2	55	-0.34%
2022/05/27	0	0.00	1	61.90	62.10	-1	51	-1.95%
2022/05/23	0	0.00	2	61.90	62.30	-2	48	-4.17%
2022/05/17	0	0.00	1	62.10	61.90	-1	50	-1.99%
2022/05/16	0	0.00	0	61.90	62.30	0	49	0.00%
2022/05/13	0	0.00	0	62.00	62.30	0	48	-0.07%
2022/03/31	1	62.70	0	0.00	62.80	1	36	2.74%
2022/01/19	0	0.00	0.1	62.70	62.90	-0.1	55	-0.17%
2022/01/12	1	62.80	0	0.00	62.90	1	58	1.70%
2022/01/11	1	62.80	0	0.00	62.90	1	59	1.69%
2022/01/10	1	62.80	0	0.00	62.90	1	59	1.69%
2022/01/06	1	62.80	0	0.00	62.90	1	59	1.69%
2022/01/05	2	62.90	0	0.00	62.90	2	58	3.41%
2022/01/03	1	62.80	0	0.00	63.10	1	61	1.62%
2021/12/30	1	62.70	0	0.00	63.10	1	61	1.62%
2021/12/29	1	62.80	0	0.00	62.80	1	60	1.65%
2021/12/28	1	62.70	0	0.00	62.80	1	59	1.67%
2021/11/15	0	0.00	10	62.40	62.50	-10	69	-14.30%
2021/11/04	5	62.20	0	0.00	62.40	5	76	6.56%
2021/11/03	5	62.20	0	0.00	62.40	5	76	6.50%
2021/09/06	0	0.00	1	61.80	61.90	-1	87	-1.14%
2021/09/03	0	0.00	1	61.90	62.00	-1	85	-1.16%
2021/09/02	0	0.00	6	61.90	61.90	-6	86	-6.96%
2021/08/30	2	61.80	0	0.00	62.00	2	83	2.38%
2021/08/27	6	61.72	0	0.00	62.00	6	84	7.14%
2021/08/05	0	0.00	0.2	61.10	61.50	-0.2	68	-0.27%
2021/07/23	0	0.00	1	63.20	63.20	-1	60	-1.64%
2021/07/20	1	63.20	0	0.00	63.30	1	56	1.78%
2021/05/11	3	61.90	0	0.00	62.00	3	56	5.36%
2021/04/28	0	0.00	0	61.60	62.10	0	67	-0.05%
2021/04/20	0	0.00	4	62.00	62.10	-4	85	-4.66%
2021/04/19	0	0.00	7	61.94	62.00	-7	83	-8.36%
2021/04/07	0	0.00	1	62.10	62.10	-1	85	-1.16%
2021/04/01	2	61.90	0	0.00	62.20	2	85	2.33%
2021/03/31	0	0.00	0	62.00	62.20	0	87	-0.05%
2021/03/23	1	61.90	0	0.00	62.10	1	89	1.12%
2021/03/22	1	62.00	0	0.00	62.10	1	89	1.12%
2021/03/17	1	62.20	0	0.00	62.20	1	89	1.12%
2021/03/16	2	62.05	0	0.00	62.10	2	89	2.23%
2021/03/15	1	62.00	0	0.00	62.00	1	89	1.11%
2021/03/12	1	62.00	0	0.00	62.00	1	87	1.14%
2021/03/11	3	62.10	0	0.00	62.10	3	87	3.42%
2021/02/03	0	0.00	0.8	62.30	62.90	-0.8	169	-0.46%
2021/01/07	0	0.00	0.1	61.80	62.30	-0.1	175	-0.03%
2020/11/20	0	0.00	0.2	61.80	62.00	-0.2	139	-0.17%
2020/09/29	0	62.40	0	0.00	62.40	0	68	0.01%
2020/08/11	0	0.00	2	63.40	63.50	-2	42	-4.75%
2020/08/10	0	0.00	1	63.50	63.50	-1	41	-2.38%
2020/08/06	0	0.00	7	63.50	63.40	-7	42	-16.51%
2020/08/05	0	0.00	5	63.50	63.50	-5	39	-12.53%
2020/07/29	0	0.00	16	63.53	63.70	-16	33	-48.36%
2020/07/28	0	0.00	11	63.50	63.60	-11	32	-33.78%
2020/07/27	0	0.00	5	63.60	63.60	-5	33	-14.95%
2020/07/24	0	0.00	3	63.70	63.70	-3	33	-8.94%
2020/07/22	0	0.00	9	63.60	63.70	-9	33	-26.79%
2020/07/13	1	63.80	0	0.00	63.80	1	43	2.28%
2020/07/10	1	63.70	0	0.00	63.80	1	45	2.17%
2020/07/08	1	63.70	0	0.00	63.90	1	50	1.99%
2020/07/07	2	63.80	0	0.00	63.80	2	51	3.89%
2020/07/03	3	63.60	0	0.00	63.60	3	56	5.34%
2020/07/02	5	63.32	0	0.00	63.50	5	59	8.35%
2020/07/01	6	63.08	0	0.00	63.10	6	69	8.65%
2020/06/22	3	64.73	0	0.00	64.80	3	90	3.31%
2020/06/19	4	64.75	0	0.00	64.80	4	100	3.99%
2020/06/18	2	64.80	0	0.00	64.80	2	102	1.95%
2020/06/17	3	64.63	0	0.00	64.80	3	105	2.85%
2020/06/16	5	64.50	0	0.00	64.70	5	110	4.54%
2020/06/12	1	64.30	0	64.00	64.50	1	133	0.71%
2020/06/11	7	64.49	0	0.00	64.60	7	141	4.95%
2020/06/10	15	64.45	0	0.00	64.60	15	147	10.15%
2020/06/08	0	0.00	40	64.31	64.40	-40	159	-25.15%
2020/05/28	0	0.00	5	63.90	64.00	-5	170	-2.93%
2020/05/26	1	63.70	0	0.00	64.00	1	173	0.58%
2020/05/21	1	63.80	0	0.00	64.00	1	172	0.58%
2020/05/20	2	63.90	0	0.00	63.90	2	172	1.16%
2020/05/19	3	63.57	0	0.00	63.80	3	172	1.74%
2020/05/18	2	63.55	0	0.00	63.70	2	172	1.16%
2020/05/15	4	63.70	0	0.00	63.70	4	173	2.31%
2020/05/13	6	63.45	0	0.00	63.60	6	175	3.42%
2020/05/12	1	63.50	0	0.00	63.50	1	177	0.56%
2020/05/11	2	63.40	0	0.00	63.40	2	180	1.11%
2020/05/08	3	63.23	0	0.00	63.30	3	182	1.65%
2020/05/05	1	62.90	0	0.00	63.00	1	185	0.54%
2020/05/04	1	63.00	0	0.00	63.00	1	186	0.54%
2020/04/30	6	62.95	0	0.00	62.90	6	186	3.22%
2020/04/29	4	62.90	0	0.00	62.90	4	186	2.14%
2020/04/27	3	62.23	0	0.00	62.30	3	190	1.57%
2020/04/24	1	62.20	0	0.00	62.20	1	190	0.52%
2020/04/23	5	62.16	0	0.00	62.30	5	189	2.63%
2020/04/21	0	0.00	8	62.16	62.20	-8	187	-4.27%
2020/04/20	1	62.10	0	0.00	62.30	1	187	0.53%
2020/04/17	6	61.88	0	0.00	62.30	6	186	3.22%
2020/04/16	0	0.00	3	61.70	61.80	-3	183	-1.63%
2020/04/15	0	0.00	5	61.50	61.90	-5	183	-2.72%
2020/04/14	0	0.00	5	61.50	61.60	-5	182	-2.75%
2020/04/13	2	61.60	0	0.00	61.50	2	181	1.10%
2020/04/10	6	61.55	0	0.00	61.60	6	178	3.35%
2020/04/09	5	61.18	0	0.00	61.40	5	177	2.82%
2020/04/08	1	60.90	0	0.00	60.90	1	176	0.57%
2020/04/07	1	60.70	0	0.00	60.80	1	173	0.58%
2020/03/26	0	0.00	2	60.10	60.30	-2	150	-1.33%
2020/03/25	2	60.80	2	60.60	60.40	0	143	0.00%
2020/03/24	1	60.60	0	0.00	60.60	1	133	0.75%
2020/03/23	0	0.00	1	59.90	60.10	-1	131	-0.76%
2020/03/20	2	60.30	0.7	60.40	60.50	1.3	128	1.01%
2020/03/19	0	0.00	1	61.80	59.00	-1	125	-0.79%
2020/03/18	0	0.00	1	62.50	62.00	-1	112	-0.89%
2020/03/17	2	62.35	0	0.00	61.40	2	103	1.94%
2020/03/13	0	0.00	13	64.00	64.30	-13	90	-14.37%
2020/03/12	4	65.18	0	0.00	65.40	4	84	4.76%
2020/03/11	4	65.50	0	0.00	65.70	4	81	4.91%
2020/03/05	1	65.10	0	0.00	65.50	1	76	1.32%
2020/03/02	2	65.00	0	0.00	65.30	2	79	2.50%
2020/02/27	2	65.00	0	0.00	65.30	2	78	2.56%
2019/12/20	0	0.00	4	64.00	64.00	-4	72	-5.49%
2019/12/18	0	0.00	8	63.90	63.90	-8	72	-10.99%
2019/11/29	0	0.00	15	63.77	63.80	-15	76	-19.70%
2019/11/28	3	63.70	0	0.00	63.80	3	74	4.05%
2019/11/25	2	63.70	0	0.00	64.00	2	75	2.65%
2019/11/21	2	63.70	0	64.60	64.00	2	75	2.58%
2019/11/19	1	63.70	0	0.00	63.90	1	79	1.26%
2019/11/18	1	63.70	0	0.00	63.80	1	82	1.21%
2019/11/15	0	0.00	18	64.00	64.10	-18	91	-19.78%
2019/11/13	0	0.00	63	63.90	64.10	-63	107	-58.62%
2019/11/11	1	64.00	0	0.00	64.20	1	125	0.80%
2019/11/07	5	63.90	0	0.00	64.20	5	146	3.40%
2019/11/06	3	64.00	0	0.00	64.20	3	156	1.92%
2019/11/04	8	63.95	0	0.00	64.00	8	170	4.68%
2019/11/01	2	64.00	0	0.00	64.10	2	168	1.18%
2019/10/31	5	63.94	0	0.00	64.20	5	169	2.95%
2019/10/30	2	63.90	0	0.00	64.00	2	172	1.16%
2019/10/29	7	63.90	0	0.00	64.00	7	179	3.89%
2019/10/28	1	64.00	0	0.00	64.00	1	185	0.54%
2019/10/25	2	64.20	7	64.10	64.20	-5	188	-2.65%
2019/10/24	6	64.17	30	64.00	64.20	-24	187	-12.82%
2019/10/23	2	64.20	0	0.00	64.20	2	190	1.05%
2019/10/22	1	64.10	0	0.00	64.10	1	190	0.53%
2019/10/21	1	64.10	0	0.00	64.10	1	191	0.52%
2019/10/18	4	64.05	20	64.00	64.10	-16	190	-8.40%
2019/10/17	3	64.20	0	0.00	64.00	3	190	1.58%
2019/10/16	15	64.01	0	0.00	64.10	15	187	8.02%
2019/10/15	3	64.00	0	0.00	64.00	3	189	1.58%
2019/10/14	3	64.07	19	64.00	64.00	-16	193	-8.27%
2019/10/08	3	64.03	0	0.00	64.00	3	193	1.55%
2019/10/07	7	63.99	0	0.00	64.00	7	196	3.57%
2019/10/03	1	63.90	0	0.00	63.90	1	195	0.51%
2019/10/01	5	63.90	0	0.00	63.90	5	196	2.54%
2019/09/27	1	63.80	0	0.00	63.90	1	199	0.50%
2019/09/26	2	63.80	0	0.00	63.80	2	200	1.00%
2019/09/25	3	63.80	0	0.00	63.80	3	202	1.48%
2019/09/24	4	63.78	0	0.00	63.80	4	201	1.99%
2019/09/23	1	63.80	0	0.00	63.80	1	204	0.49%
2019/09/20	2	63.90	0	0.00	63.80	2	203	0.98%
2019/09/19	1	63.90	0	0.00	63.90	1	203	0.49%
2019/09/17	1	63.70	0.1	63.70	63.80	0.9	204	0.46%
2019/09/16	1	63.70	0	0.00	63.70	1	202	0.49%
2019/09/12	4	63.65	0	0.00	63.60	4	203	1.96%
2019/09/11	2	63.65	0	0.00	63.70	2	203	0.98%
2019/08/20	0.2	64.00	0	0.00	64.40	0.2	233	0.10%
2019/07/25	63	63.50	0	0.00	63.50	63	192	32.72%
2019/07/12	1	63.10	0	0.00	63.10	1	198	0.50%
2019/04/24	0	0.00	52	63.40	63.60	-52	225	-23.10%
2019/04/23	1	63.30	90	63.40	63.50	-89	224	-39.66%
2019/04/22	0	0.00	118	63.40	63.50	-118	218	-54.02%	大賣/鉅額交易
2019/03/28	101	62.80	0	0.00	62.90	101	212	47.52%	大買/鉅額交易
2019/03/27	88	62.80	0	0.00	62.90	88	210	41.81%
2019/03/12	4	62.30	0	0.00	62.50	4	206	1.94%
2019/03/11	16	62.30	0	0.00	62.40	16	186	8.58%
2019/03/08	33	62.30	0	0.00	62.40	33	172	19.12%
2019/03/07	4	62.30	0	0.00	62.40	4	137	2.91%
2019/03/06	3	62.30	0	0.00	62.40	3	138	2.17%
2019/03/04	71	62.40	2	62.45	62.50	69	130	52.83%
2018/12/12	1	61.40	0	0.00	61.50	1	256	0.39%
2018/12/07	2	61.30	0	0.00	61.40	2	261	0.77%
2018/12/06	2	61.30	0	0.00	61.40	2	262	0.76%
2018/11/29	2	61.30	0	0.00	61.30	2	272	0.73%
2018/11/28	2	61.30	0	0.00	61.30	2	270	0.74%
2018/11/23	2	61.20	0	0.00	61.30	2	269	0.74%
2018/11/14	1	61.20	0	0.00	61.30	1	293	0.34%
2018/10/30	1	61.20	0	0.00	61.30	1	442	0.23%
2018/10/22	1	61.20	0	0.00	61.30	1	424	0.24%
2018/10/19	0	0.00	16	61.30	61.30	-16	416	-3.84%
2018/10/17	0	0.00	6	61.20	61.20	-6	410	-1.46%
2018/10/12	0	0.00	0	61.00	61.20	0	402	-0.01%
2018/10/04	0	0.00	8	61.10	61.10	-8	388	-2.06%
2018/10/03	0	0.00	1	61.10	61.10	-1	380	-0.26%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音

富邦金乙特

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金乙特

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析