李洲 (3066)-大昌-新店券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	20.31	20.10	-10	176	-5.67%
2024/05/21	0	0.00	15	20.43	20.50	-15	275	-5.44%
2024/05/09	0	0.00	1	21.05	21.20	-1	445	-0.22%
2024/05/06	3	21.93	1	22.05	21.90	2	577	0.35%
2024/04/24	0	0.00	1	21.80	21.60	-1	1,010	-0.10%
2024/04/16	0	0.00	2	21.05	21.15	-2	1,283	-0.16%
2024/03/25	2	23.20	0	0.00	22.85	2	1,278	0.16%
2024/03/22	1	22.80	0	0.00	21.55	1	1,268	0.08%
2024/03/20	3	22.42	3	22.75	21.95	0	1,259	0.00%
2024/03/19	0	0.00	3	22.45	22.50	-3	1,253	-0.24%
2024/03/15	0	0.00	20	22.80	22.60	-20	1,249	-1.60%
2024/03/14	0	0.00	17	23.30	23.20	-17	1,245	-1.37%
2024/03/13	10	25.90	0	0.00	23.30	10	1,242	0.80%
2024/03/07	0	0.00	13	25.05	24.70	-13	1,219	-1.07%
2024/02/29	10	27.05	0	0.00	26.90	10	1,191	0.84%
2024/02/21	8	28.44	7	27.96	27.20	1	1,124	0.09%
2024/02/20	1	25.75	1	26.90	26.95	0	1,053	0.00%
2024/02/15	0	0.00	10	24.60	24.65	-10	1,021	-0.98%
2024/02/05	10	26.00	0	0.00	25.70	10	1,010	0.99%
2024/02/02	0	0.00	2	27.50	26.20	-2	1,000	-0.20%
2024/02/01	0	28.90	0	0.00	28.10	0	972	0.00%
2024/01/31	8	28.96	9	29.32	28.80	-1	951	-0.11%
2024/01/30	5	29.20	0	0.00	28.90	5	928	0.54%
2024/01/29	2	29.45	1	29.85	29.65	1	892	0.11%
2024/01/26	39	28.72	6	29.60	29.00	33	816	4.04%
2024/01/25	0	0.00	10	27.25	28.05	-10	634	-1.58%
2024/01/22	10	27.00	1	25.80	26.10	9	538	1.67%
2024/01/19	1	24.90	1	25.30	25.30	0	436	0.00%
2024/01/17	0	0.00	1	23.60	23.15	-1	373	-0.27%
2024/01/15	1	24.70	0	0.00	24.00	1	276	0.36%
2024/01/12	23	24.62	28	24.59	23.65	-5	239	-2.08%
2024/01/11	23	22.09	20	22.61	23.35	3	142	2.11%
2024/01/10	1	20.95	0	0.00	21.25	1	102	0.97%
2024/01/09	1	21.55	1	19.70	19.35	0	84	0.00%
2024/01/08	3	20.32	0	0.00	20.45	3	57	5.23%
2024/01/05	1	18.05	0	0.00	18.60	1	41	2.39%
2023/08/17	0	0.00	3	17.80	17.75	-3	59	-5.03%
2023/07/06	0	0.00	0.2	20.60	20.60	-0.2	50	-0.40%
2023/06/07	0	0.00	1	22.40	22.10	-1	90	-1.10%
2023/05/31	0	0.00	1	21.85	21.55	-1	153	-0.65%
2023/05/11	2	22.03	0	0.00	22.00	2	155	1.28%
2023/05/09	0	0.00	1	22.45	22.40	-1	156	-0.64%
2023/05/04	1	22.05	0	0.00	23.00	1	157	0.64%
2023/03/23	1	26.10	0	0.00	25.80	1	178	0.56%
2023/03/09	2	26.15	2	26.45	26.45	0	145	0.00%
2023/03/08	2	27.28	3	27.90	27.90	-1	128	-0.78%
2023/02/23	0	0.00	1	24.35	24.35	-1	96	-1.04%
2023/02/20	1	24.00	2	23.83	24.05	-1	99	-1.00%
2023/02/15	1	23.40	0	0.00	23.65	1	102	0.97%
2023/02/10	1	23.80	0	0.00	23.80	1	108	0.92%
2022/12/30	2	26.10	2	26.25	26.25	0	145	0.00%
2022/12/29	0	0.00	1	24.35	24.35	-1	122	-0.81%
2022/12/21	1	22.80	0	0.00	22.90	1	134	0.74%
2022/12/20	1	23.00	0	0.00	22.80	1	135	0.74%
2022/11/22	1	26.00	1	27.00	25.60	0	229	0.00%
2022/11/21	1	26.10	2	26.00	26.00	-1	230	-0.43%
2022/11/07	1	24.30	0	0.00	24.25	1	431	0.23%
2022/11/03	0	0.00	1	26.00	25.35	-1	442	-0.23%
2022/11/02	0	0.00	9	24.05	24.05	-9	435	-2.07%
2022/11/01	1	21.90	0	0.00	21.90	1	469	0.21%
2022/10/21	1	20.65	0	0.00	20.65	1	560	0.18%
2022/10/20	1	20.95	0	0.00	20.95	1	559	0.18%
2022/10/18	1	21.75	0	0.00	21.85	1	558	0.18%
2022/10/12	1	21.85	0	0.00	22.40	1	558	0.18%
2022/10/11	3	22.35	0	0.00	22.20	3	557	0.54%
2022/10/07	1	24.00	0	0.00	24.00	1	555	0.18%
2022/10/05	0	0.00	1	25.25	24.30	-1	557	-0.18%
2022/10/03	1	24.50	0	0.00	23.95	1	563	0.18%
2022/09/28	2	24.08	0	0.00	23.75	2	575	0.35%
2022/09/19	1	27.15	0	0.00	27.10	1	577	0.17%
2022/09/08	1	30.90	3	29.70	29.85	-2	577	-0.35%
2022/09/06	2	28.95	0	0.00	28.95	2	577	0.35%
2022/09/05	2	30.55	0	0.00	30.30	2	581	0.34%
2022/08/30	1	35.00	0	0.00	34.85	1	591	0.17%
2022/08/26	0	0.00	2	34.33	33.50	-2	569	-0.35%
2022/08/25	1	34.50	0	0.00	34.25	1	564	0.18%
2022/08/24	0	0.00	3	35.67	33.00	-3	553	-0.54%
2022/08/23	3	34.55	1	34.55	34.55	2	507	0.39%
2022/08/19	1	35.05	2	33.15	33.15	-1	481	-0.21%
2022/08/18	0	0.00	2	35.28	34.00	-2	457	-0.44%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	4	30.34	30.35	-4	380	-1.05%
2022/08/15	2	27.98	0	0.00	27.60	2	371	0.54%
2022/08/12	1	28.50	1	29.40	28.55	0	366	0.00%
2022/08/11	1	29.00	0	0.00	28.95	1	361	0.28%
2022/08/09	1	28.70	0	0.00	29.40	1	344	0.29%
2022/08/08	1	29.20	0	0.00	28.85	1	336	0.30%
2022/08/05	2	28.28	2	28.88	29.40	0	293	0.00%
2022/08/03	0	0.00	1	24.00	24.35	-1	231	-0.43%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	1	22.80	23.90	-1	227	-0.44%
2022/07/29	1	22.00	0	0.00	21.75	1	217	0.46%
2022/07/28	1	21.35	2	22.15	22.05	-1	217	-0.46%
2022/07/26	1	22.00	0	0.00	21.65	1	220	0.45%
2022/07/21	0	0.00	1	22.80	22.90	-1	225	-0.44%
2022/07/20	1	22.20	0	0.00	22.30	1	227	0.44%
2022/07/15	0	0.00	1	22.05	22.05	-1	239	-0.42%
2022/07/13	1	21.50	0	0.00	21.50	1	246	0.41%
2022/07/11	1	23.35	1	23.35	22.80	0	256	0.00%
2022/07/08	0	0.00	10	23.35	24.25	-10	254	-3.93%
2022/07/07	0	0.00	3	22.15	22.05	-3	261	-1.15%
2022/07/06	1	21.60	0	0.00	21.60	1	263	0.38%
2022/07/04	2	25.35	0	0.00	23.75	2	270	0.74%
2022/06/17	1	29.25	5	28.82	28.70	-4	441	-0.91%
2022/06/13	0	0.00	1	31.65	31.50	-1	467	-0.21%
2022/06/08	5	28.00	0	0.00	27.85	5	504	0.99%
2022/05/27	1	29.00	0	0.00	28.70	1	560	0.18%
2022/04/26	1	33.80	0	0.00	33.80	1	811	0.12%
2022/04/14	1	39.60	1	40.20	39.85	0	803	0.00%
2022/04/13	0	0.00	1	40.85	40.55	-1	803	-0.12%
2022/04/12	1	39.60	1	38.70	38.70	0	800	0.00%
2022/04/11	1	40.80	1	39.10	39.00	0	809	0.00%
2022/04/08	3	41.53	2	41.50	41.05	1	835	0.12%
2022/04/07	2	41.18	1	41.50	40.80	1	850	0.12%
2022/04/06	2	42.30	3	42.48	42.65	-1	861	-0.12%
2022/04/01	1	41.65	1	42.00	44.10	0	852	0.00%
2022/03/30	1	41.15	1	41.10	41.60	0	841	0.00%
2022/03/29	10	42.40	2	42.60	42.25	8	848	0.94%
2022/03/28	0	0.00	1	43.40	42.65	-1	850	-0.12%
2022/03/25	3	42.22	4	44.50	44.05	-1	857	-0.12%
2022/03/24	5	44.56	1	44.90	44.00	4	842	0.47%
2022/03/23	3	45.95	3	46.48	46.85	0	818	0.00%
2022/03/22	1	41.30	5	42.44	42.60	-4	780	-0.51%
2022/03/21	2	38.55	0	0.00	38.75	2	763	0.26%
2022/03/18	1	39.15	1	38.00	38.70	0	771	0.00%
2022/03/17	1	39.75	0	0.00	39.20	1	777	0.13%
2022/03/16	1	38.40	0	0.00	39.00	1	767	0.13%
2022/03/15	2	42.65	2	42.55	42.10	0	755	0.00%
2022/03/14	4	40.59	1	40.65	41.25	3	724	0.41%
2022/03/11	1	36.80	1	37.00	37.50	0	710	0.00%
2022/03/10	1	31.50	2	32.00	34.10	-1	710	-0.14%
2022/03/09	2	30.70	38	30.79	31.00	-36	723	-4.98%
2022/03/08	38	33.25	0	0.00	33.25	38	713	5.33%
2022/03/01	0	0.00	1	45.70	46.10	-1	802	-0.12%
2022/02/18	0	0.00	3	45.25	46.45	-3	745	-0.40%
2022/02/17	0	0.00	6	41.21	42.25	-6	717	-0.84%
2022/02/16	1	37.20	2	35.00	38.45	-1	684	-0.15%
2022/02/15	2	38.45	1	37.00	37.30	1	668	0.15%
2022/02/14	5	36.90	2	35.15	36.95	3	635	0.47%
2022/02/11	0	0.00	1	33.60	33.60	-1	592	-0.17%
2022/02/10	3	30.55	1.5	30.55	30.55	1.5	584	0.25%
2022/01/18	0	0.00	2	27.90	27.85	-2	584	-0.34%
2022/01/14	2	24.10	0	0.00	24.10	2	573	0.35%
2022/01/10	1	27.00	0	0.00	28.10	1	559	0.18%
2022/01/03	0	0.00	1	34.70	32.50	-1	519	-0.19%
2021/12/29	0	0.00	5	28.70	28.70	-5	464	-1.08%
2021/12/28	0.5	26.10	0	0.00	26.10	0.5	444	0.12%
2021/12/27	2	27.10	0	0.00	27.10	2	438	0.46%
2021/12/23	1	27.70	1	26.95	27.50	0	425	0.00%
2021/12/21	2	31.18	1	29.25	30.50	1	401	0.25%
2021/12/15	0	0.00	1	32.05	32.05	-1	364	-0.27%
2021/12/07	2	29.33	0	0.00	30.00	2	311	0.64%
2021/12/06	1	29.00	2	30.00	29.20	-1	297	-0.34%
2021/12/03	3	30.57	2	28.70	31.35	1	278	0.36%
2021/12/02	1	31.20	1	31.25	31.25	0	248	0.00%
2021/11/30	1	25.00	1	25.90	25.90	0	220	0.00%
2021/11/29	2	20.40	3	21.25	23.55	-1	206	-0.49%
2021/11/26	4	20.18	11	20.30	21.45	-7	179	-3.90%
2021/11/25	2	19.45	0	0.00	19.50	2	142	1.41%
2021/11/18	0	0.00	1	15.80	16.20	-1	100	-0.99%
2021/11/12	2	16.53	0	0.00	15.55	2	93	2.15%
2021/10/21	0	0.00	2	12.35	12.15	-2	118	-1.69%
2021/10/12	2	12.20	0	0.00	12.15	2	188	1.06%
2021/09/29	0	0.00	5	13.00	12.85	-5	198	-2.52%
2021/07/27	2	16.30	0	0.00	16.50	2	169	1.18%
2021/07/26	6	17.33	0	0.00	17.90	6	146	4.08%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/06/22	0	0.00	2	11.95	11.90	-2	145	-1.38%
2021/05/31	0	0.00	3	12.60	12.55	-3	239	-1.25%
2021/05/21	0	0.00	3	10.60	11.00	-3	231	-1.30%
2021/05/20	3	10.15	0	0.00	10.40	3	231	1.30%
2021/04/19	1	14.45	0	0.00	14.30	1	202	0.49%
2021/04/12	0	0.00	1	16.05	16.05	-1	186	-0.54%
2021/04/09	3	16.90	1.1	16.90	16.90	1.9	174	1.09%
2021/04/08	0	0.00	1	15.40	15.40	-1	159	-0.63%
2021/04/06	0	0.00	1	14.50	14.30	-1	149	-0.67%
2021/03/23	2	14.63	0	0.00	14.55	2	132	1.51%
2021/03/17	3	16.60	4	15.93	15.70	-1	112	-0.89%
2021/03/16	1	16.10	7.2	15.43	16.10	-6.2	103	-5.99%
2021/03/12	6	13.28	0	0.00	13.35	6	87	6.82%
2021/03/10	0	0.00	2	13.00	13.10	-2	75	-2.64%
2021/03/09	6	14.78	4	14.29	14.40	2	69	2.88%
2021/03/08	0	0.00	0.7	13.80	13.80	-0.7	52	-1.24%
2021/03/05	3	12.52	0	0.00	12.55	3	49	6.11%
2021/02/26	0	0.00	1	8.66	8.66	-1	23	-4.21%
2020/11/30	0	0.00	0.2	7.30	7.56	-0.2	17	-1.12%
2020/11/26	0	0.00	2	7.31	7.66	-2	17	-11.66%
2020/11/25	2	7.22	0	0.00	7.20	2	16	11.78%
2020/11/06	0	0.00	1	7.21	7.26	-1	16	-5.91%
2020/11/05	1	7.06	0	0.00	7.15	1	16	5.92%
2020/10/15	0	0.00	1	7.61	7.70	-1	18	-5.35%
2020/10/14	1	7.35	0	0.00	7.69	1	18	5.51%
2020/10/06	0	0.00	1	8.00	7.99	-1	18	-5.45%
2020/10/05	1	7.65	0	0.00	7.65	1	18	5.44%
2020/07/16	0	0.00	1	5.90	5.99	-1	16	-5.98%
2020/07/15	1	5.74	0	0.00	5.74	1	16	5.93%
2020/07/10	0	0.00	3	5.86	6.08	-3	17	-17.49%
2020/07/09	3	5.76	0	0.00	5.85	3	17	17.61%
2020/06/03	0	0.00	2	6.00	6.07	-2	16	-12.49%
2020/06/02	2	5.56	0	0.00	6.00	2	15	12.94%
2020/05/22	0	0.00	2	6.66	6.58	-2	15	-12.73%
2020/05/21	2	6.26	0	0.00	6.66	2	13	14.53%
2020/03/24	0	0.00	2	5.67	5.85	-2	14	-13.42%
2020/03/23	2	5.40	0	0.00	6.20	2	13	14.49%
2019/12/23	0	0.00	1	7.73	7.73	-1	22	-4.37%
2019/12/20	1	7.65	0	0.00	7.73	1	23	4.28%
2019/09/24	0	0.00	2	6.57	6.85	-2	17	-11.56%
2019/09/18	2	6.40	0	0.00	6.53	2	17	11.51%
2019/07/05	0	0.00	1	7.55	7.56	-1	22	-4.44%
2019/07/01	1	8.23	0	0.00	8.24	1	24	4.17%