璟德 (3152)-大昌-新店券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	217.00	220.50	-2	187	-1.07%
2024/04/17	2	212.50	0	0.00	213.50	2	191	1.05%
2024/04/16	0	0.00	1	215.00	214.50	-1	190	-0.52%
2024/04/10	1	229.50	4	230.00	228.50	-3	187	-1.60%
2024/04/09	0	0.00	1	234.00	228.50	-1	187	-0.53%
2024/03/27	1	230.00	0	0.00	229.50	1	203	0.49%
2024/03/22	1	233.50	0	0.00	233.50	1	208	0.48%
2024/03/21	1	237.00	0	0.00	238.00	1	212	0.47%
2024/03/20	1	238.00	0	0.00	237.50	1	222	0.45%
2024/03/19	3	243.00	6	244.00	245.00	-3	231	-1.29%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/02/21	1	227.50	1	228.00	228.00	0	357	0.00%
2024/02/05	1	211.50	0	0.00	214.00	1	353	0.28%
2024/01/22	0	0.00	0.3	214.00	213.00	-0.3	367	-0.08%
2024/01/18	0	0.00	2	210.75	210.00	-2	372	-0.54%
2024/01/17	1	215.50	0	0.00	214.50	1	372	0.27%
2024/01/16	1	219.00	0	0.00	218.00	1	375	0.27%
2024/01/09	1	234.00	1	232.50	227.50	0	369	0.00%
2024/01/08	2	234.50	0	0.00	233.00	2	369	0.54%
2024/01/05	1	236.50	1	234.50	238.00	0	368	0.00%
2024/01/03	1	236.00	1	235.00	234.00	0	368	0.00%
2024/01/02	0	0.00	1	238.50	238.50	-1	366	-0.27%
2023/12/27	6	251.00	0	0.00	251.00	6	363	1.65%
2023/12/26	1	248.50	1	247.00	247.50	0	359	0.00%
2023/12/25	0	0.00	1	241.00	246.00	-1	355	-0.28%
2023/12/22	1	233.50	0	0.00	232.00	1	348	0.29%
2023/12/21	1	235.50	0	0.00	232.50	1	347	0.29%
2023/12/18	1	239.00	0	0.00	238.50	1	338	0.30%
2023/12/14	2	244.50	2	242.50	242.50	0	323	0.00%
2023/12/13	1	255.00	2	252.50	249.00	-1	310	-0.32%
2023/12/12	1	261.50	2	258.50	259.00	-1	307	-0.33%
2023/12/11	1	254.00	1	255.00	255.00	0	300	0.00%
2023/12/08	1	253.50	2	251.25	251.00	-1	300	-0.33%
2023/12/07	5	257.20	1	256.50	254.00	4	297	1.34%
2023/12/06	0	0.00	1	256.50	250.50	-1	291	-0.34%
2023/12/05	1	255.50	0	0.00	250.50	1	294	0.34%
2023/12/04	1	257.50	3	256.00	256.00	-2	302	-0.66%
2023/12/01	4	261.63	3	261.50	260.00	1	299	0.33%
2023/11/30	2	264.00	2	261.50	261.50	0	295	0.00%
2023/11/29	4	264.50	1.1	262.98	263.50	3	292	1.01%
2023/11/28	0.1	275.50	0.1	278.50	277.50	-0.1	274	-0.02%
2023/11/24	0.1	269.50	8	269.75	272.00	-7.9	229	-3.44%
2023/11/22	1	239.50	1	253.00	248.00	0	161	0.00%
2023/11/15	1	225.50	0	0.00	216.00	1	130	0.77%
2023/10/30	0	0.00	1	216.50	217.50	-1	121	-0.82%
2023/10/03	1	207.00	0	0.00	204.50	1	140	0.71%
2023/10/02	0	0.00	1	210.00	210.50	-1	140	-0.71%
2023/09/27	1	209.00	0	0.00	212.00	1	145	0.69%
2023/09/25	1	214.00	0	0.00	213.00	1	146	0.68%
2023/09/18	1	223.00	0	0.00	225.00	1	143	0.70%
2023/09/11	1	214.00	1	211.50	214.50	0	134	0.00%
2023/08/09	8	193.50	0	0.00	192.00	8	140	5.68%
2023/08/07	6	199.50	0	0.00	201.00	6	137	4.37%
2023/07/25	0	0.00	1	200.00	203.50	-1	129	-0.77%
2023/07/10	1	228.00	0	0.00	229.00	1	132	0.76%
2023/06/12	1	236.00	0	0.00	229.00	1	180	0.55%
2023/05/31	0	0.00	1	212.00	209.00	-1	167	-0.60%
2023/05/09	0	0.00	1	205.50	204.00	-1	227	-0.44%
2023/05/08	1	210.50	0	0.00	209.50	1	229	0.44%
2023/04/25	0	0.00	2	211.00	210.00	-2	251	-0.80%
2023/04/21	2	221.74	0	0.00	216.00	2	245	0.82%
2023/04/20	2	241.00	0	0.00	238.50	2	233	0.85%
2023/04/14	0	0.00	1	236.50	234.50	-1	226	-0.44%
2023/04/13	1	239.00	0	0.00	236.50	1	225	0.44%
2023/04/12	0	0.00	0.4	242.00	240.50	-0.4	224	-0.18%
2023/03/27	0	0.00	2	230.75	237.50	-2	189	-1.05%
2023/03/15	2	200.50	0	0.00	201.50	2	164	1.22%
2023/03/09	0.3	220.50	0	0.00	219.50	0.3	165	0.18%
2023/03/08	0	0.00	1	221.00	218.50	-1	164	-0.61%
2023/03/06	1	219.00	0	0.00	219.00	1	166	0.60%
2023/03/03	0	0.00	0.1	219.00	218.00	-0.1	166	-0.06%
2023/03/02	1	238.00	0	0.00	224.50	1	174	0.57%
2023/02/22	1	228.00	1	234.00	240.50	0	163	0.00%
2023/02/17	1	239.50	0	0.00	230.00	1	148	0.67%
2023/02/16	0.1	234.00	2	232.00	236.00	-1.9	140	-1.35%
2023/02/15	1	223.00	0	0.00	220.00	1	131	0.76%
2023/02/08	0	0.00	2	221.00	220.50	-2	119	-1.67%
2023/02/06	1	217.00	1	224.00	224.00	0	117	0.00%
2023/02/03	1.6	226.48	0	0.00	223.50	1.6	114	1.43%
2023/02/02	1	222.00	0	0.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	201.50	202.00	-1	93	-1.07%
2023/01/11	1	188.50	0	0.00	189.00	1	87	1.14%
2022/12/20	0	0.00	1	178.50	177.00	-1	96	-1.04%
2022/12/15	1	188.00	0	0.00	188.00	1	101	0.99%
2022/12/05	0	0.00	1	202.00	197.50	-1	99	-1.01%
2022/12/02	1	205.50	0	0.00	205.00	1	97	1.03%
2022/11/25	2	193.00	2	189.25	188.00	0	110	0.00%
2022/10/11	1	158.00	0	0.00	158.00	1	100	0.99%
2022/09/30	1	149.00	0	0.00	154.00	1	101	0.99%
2022/09/29	4	150.50	0	0.00	150.50	4	103	3.86%
2022/09/19	0	0.00	1	177.50	177.00	-1	109	-0.91%
2022/09/15	1	183.00	0	0.00	182.50	1	110	0.90%
2022/08/29	0	0.00	1	182.50	182.50	-1	86	-1.15%
2022/08/12	0	0.00	1	167.50	172.50	-1	102	-0.98%
2022/08/11	1	166.50	0	0.00	168.50	1	103	0.97%
2022/08/10	1	167.50	0	0.00	164.00	1	103	0.97%
2022/08/08	0	0.00	4	176.50	177.50	-4	102	-3.90%
2022/08/05	0	0.00	3	179.17	179.50	-3	102	-2.92%
2022/07/07	4	173.00	1	164.00	173.50	3	108	2.76%
2022/07/06	1	168.00	0	0.00	164.00	1	106	0.94%
2022/06/01	2	241.00	0	241.00	241.00	2	127	1.55%
2022/05/27	0	0.00	1	213.00	215.00	-1	125	-0.79%
2022/05/26	0	0.00	1	208.00	208.00	-1	127	-0.78%
2022/05/24	4	211.88	0	0.00	209.00	4	136	2.94%
2022/05/12	0	0.00	1	228.00	225.50	-1	149	-0.67%
2022/05/09	0	0.00	1	223.00	223.50	-1	174	-0.57%
2022/04/28	0	0.00	0.1	243.00	241.00	-0.1	183	-0.05%
2022/04/27	1	234.00	0	0.00	244.50	1	183	0.55%
2022/04/21	0	0.00	1	265.00	265.50	-1	182	-0.55%
2022/04/15	0	0.00	1	258.00	256.50	-1	184	-0.54%
2022/04/12	0	0.00	1	259.00	257.50	-1	199	-0.50%
2022/04/11	0	0.00	2	259.00	259.00	-2	205	-0.97%
2022/04/06	1	270.00	0	0.00	265.00	1	216	0.46%
2022/04/01	0	0.00	1	271.00	269.00	-1	223	-0.45%
2022/03/16	0	0.00	1	274.00	274.00	-1	258	-0.39%
2022/03/11	1	274.00	0	0.00	276.50	1	276	0.36%
2022/03/10	0	0.00	1	274.00	272.50	-1	278	-0.36%
2022/03/08	0	0.00	2	258.00	251.00	-2	286	-0.70%
2022/03/07	0	0.00	1	256.50	257.00	-1	285	-0.35%
2022/03/02	2	276.00	0	0.00	275.50	2	296	0.67%
2022/02/23	1	284.00	0	0.00	284.50	1	304	0.33%
2022/02/22	0	0.00	1	290.50	290.50	-1	312	-0.32%
2022/02/16	1	300.50	1	299.00	298.50	0	411	0.00%
2022/02/10	2	300.75	1	303.00	305.50	1	421	0.24%
2022/02/09	3	302.67	3	303.17	303.00	0	416	0.00%
2022/01/25	0	0.00	1	315.00	315.00	-1	423	-0.24%
2022/01/21	1	322.00	0	0.00	317.50	1	430	0.23%
2022/01/18	2	326.00	0	0.00	328.00	2	445	0.45%
2022/01/14	6	321.00	0	0.00	320.00	6	455	1.32%
2022/01/13	0	0.00	0	329.00	324.00	0	454	0.00%
2022/01/12	4	323.50	0	0.00	325.50	4	456	0.88%
2022/01/10	0	0.00	1	328.50	330.00	-1	460	-0.22%
2022/01/07	0.1	325.00	0	0.00	328.00	0.1	462	0.01%
2022/01/06	0.1	333.50	0	0.00	332.50	0.1	462	0.02%
2022/01/03	0	0.00	1	349.00	350.00	-1	470	-0.21%
2021/12/30	0	0.00	1	352.00	351.50	-1	475	-0.21%
2021/12/29	0	0.00	1	346.00	346.50	-1	489	-0.20%
2021/12/28	2	353.50	0	0.00	348.50	2	495	0.40%
2021/12/21	1	344.50	1	342.00	342.00	0	500	0.00%
2021/12/20	1	344.50	1	343.00	342.50	0	510	0.00%
2021/12/16	3	350.00	0	0.00	349.00	3	523	0.57%
2021/12/15	0	0.00	2	345.00	347.50	-2	538	-0.37%
2021/12/08	1	339.00	0	0.00	334.00	1	569	0.18%
2021/12/06	0	0.00	1	350.50	346.50	-1	608	-0.16%
2021/12/03	1	347.50	0	0.00	349.00	1	629	0.16%
2021/12/02	1	351.00	0	0.00	346.50	1	645	0.15%
2021/12/01	3	355.00	0	0.00	354.00	3	642	0.47%
2021/11/30	4	362.25	3	360.00	358.00	1	642	0.16%
2021/11/29	2	361.25	2	363.75	363.50	0	634	0.00%
2021/11/25	1	379.00	1	376.50	376.00	0	628	0.00%
2021/11/24	1.1	375.12	0	0.00	375.50	1.1	624	0.17%
2021/11/23	0	386.50	0	0.00	384.50	0	616	0.00%
2021/11/22	0	0.00	1	396.50	393.00	-1	614	-0.16%
2021/11/19	3.1	394.83	2	398.75	393.50	1.1	615	0.17%
2021/11/18	3	415.83	2	409.25	408.00	1	602	0.17%
2021/11/17	1.1	383.21	1	389.00	413.50	0.1	583	0.01%
2021/11/16	3	382.83	2	381.75	390.00	1	543	0.18%
2021/11/15	1	360.50	1	360.50	361.00	0	510	0.00%
2021/11/11	0	0.00	1	355.50	350.50	-1	497	-0.20%
2021/11/09	1	341.00	0	0.00	343.50	1	494	0.20%
2021/11/08	0	339.50	0	0.00	338.00	0	497	0.01%
2021/11/05	0	0.00	1	345.50	345.50	-1	498	-0.20%
2021/11/03	1	346.50	0	0.00	346.00	1	507	0.20%
2021/11/02	1	364.00	0	0.00	342.00	1	507	0.20%
2021/11/01	0	0.00	1	344.50	354.50	-1	493	-0.20%
2021/10/27	3	355.00	0	0.00	349.50	3	496	0.60%
2021/10/26	3	350.00	0	0.00	352.00	3	490	0.61%
2021/10/25	1	343.50	1	352.00	354.50	0	488	0.00%
2021/10/20	1	337.50	0	0.00	335.50	1	490	0.20%
2021/10/19	1	336.00	1	339.50	340.00	0	491	0.00%
2021/10/18	2	338.50	1	338.50	334.00	1	490	0.20%
2021/10/15	0	0.00	1	338.50	338.50	-1	487	-0.21%
2021/10/14	1	324.00	2	327.50	327.50	-1	487	-0.21%
2021/10/13	1	333.50	1	331.50	331.50	0	485	0.00%
2021/10/12	3	337.83	3	343.83	341.00	0	483	0.00%
2021/10/08	3	340.17	4	337.88	344.00	-1	477	-0.21%
2021/10/06	5	323.20	4	313.38	314.00	1	495	0.20%
2021/10/05	1	320.00	2	332.75	332.00	-1	483	-0.21%
2021/10/04	2	324.25	2	324.00	323.50	0	485	0.00%
2021/10/01	3	331.00	2	320.50	320.00	1	481	0.21%
2021/09/30	1	338.50	0	0.00	344.50	1	480	0.21%
2021/09/27	1	326.50	2	344.00	344.00	-1	490	-0.20%
2021/09/24	1	339.00	1	335.50	335.50	0	483	0.00%
2021/09/23	3	339.33	1	334.00	334.00	2	481	0.41%
2021/09/22	1	355.50	1	345.50	345.50	0	470	0.00%
2021/09/17	4	367.00	5	366.50	367.00	-1	453	-0.22%
2021/09/16	2	349.00	1	349.50	349.50	1	439	0.23%
2021/09/15	2	347.50	4	345.88	345.00	-2	438	-0.46%
2021/09/14	1	347.50	1	347.50	347.50	0	436	0.00%
2021/09/13	1	352.50	1	342.50	342.50	0	444	0.00%
2021/09/10	3	352.67	1	350.00	350.00	2	439	0.46%
2021/09/09	1	359.00	0	0.00	346.50	1	429	0.23%
2021/09/08	1	380.00	0	0.00	363.50	1	401	0.25%
2021/09/07	0.1	400.00	0	0.00	380.00	0.1	380	0.03%
2021/09/03	1	431.50	0	0.00	427.50	1	361	0.28%
2021/09/02	0	0.00	1	439.50	439.50	-1	362	-0.28%
2021/09/01	1	443.00	1	446.00	446.00	0	362	0.00%
2021/08/27	1	447.50	1	447.50	447.50	0	371	0.00%
2021/08/26	1	445.00	1	447.00	447.00	0	372	0.00%
2021/08/25	0	0.00	2	450.25	443.50	-2	374	-0.53%
2021/08/24	1	455.00	1	443.50	442.50	0	375	0.00%
2021/08/23	0	0.00	1	450.00	451.00	-1	380	-0.26%
2021/08/19	0	0.00	1	449.50	448.00	-1	392	-0.26%
2021/08/18	2	450.25	1	447.00	457.00	1	395	0.25%
2021/08/17	0	0.00	1	449.50	449.50	-1	401	-0.25%
2021/08/16	1	446.50	0	0.00	449.50	1	407	0.25%
2021/08/13	0	0.00	2	449.75	446.50	-2	407	-0.49%
2021/08/12	3	452.67	2	452.00	450.50	1	406	0.25%
2021/08/11	1	450.50	1	450.50	450.50	0	405	0.00%
2021/08/10	0.1	440.00	0	0.00	442.00	0.1	413	0.02%
2021/08/09	1	447.50	1	450.00	450.00	0	414	0.00%
2021/08/06	1	456.00	1	456.00	456.00	0	423	0.00%
2021/08/05	1	471.00	2	463.50	463.00	-1	435	-0.23%
2021/08/04	1	471.00	2	483.25	477.00	-1	444	-0.22%
2021/07/30	0	0.00	1	465.00	465.00	-1	459	-0.22%
2021/07/28	0.1	460.00	0	0.00	462.50	0.1	482	0.02%
2021/07/26	2	481.75	1	477.50	477.50	1	494	0.20%
2021/07/23	1	488.50	1	496.00	485.00	0	496	0.00%
2021/07/21	0	0.00	0	482.50	481.00	0	505	0.00%
2021/07/20	1	492.00	1	485.50	485.50	0	509	0.00%
2021/07/19	1	507.00	0	0.00	498.50	1	515	0.19%
2021/07/15	2	500.50	1	503.00	503.00	1	521	0.19%
2021/07/14	3	500.33	2	506.00	495.50	1	525	0.19%
2021/07/13	1	479.00	4	498.38	496.00	-3	517	-0.58%
2021/07/12	2	465.50	1	469.50	469.50	1	493	0.20%
2021/07/09	0.1	464.00	0	0.00	460.00	0.1	491	0.02%
2021/07/08	0	0.00	1	479.01	472.00	-1	498	-0.20%
2021/07/07	4	479.25	1	477.00	477.00	3	504	0.59%
2021/07/06	1	483.50	0	0.00	477.50	1	513	0.19%
2021/07/05	3	495.50	3	495.00	494.00	0	509	0.00%
2021/07/02	1	491.50	1	490.00	490.00	0	513	0.00%
2021/07/01	3	495.00	0	0.00	490.00	3	517	0.58%
2021/06/30	0	0.00	1	511.00	505.00	-1	520	-0.19%
2021/06/28	1	523.00	0	0.00	517.00	1	532	0.19%
2021/06/25	1	536.00	0	0.00	522.00	1	541	0.18%
2021/06/24	1	529.00	1	530.00	530.00	0	541	0.00%
2021/06/23	1	530.97	1	530.00	531.00	0	549	0.00%
2021/06/22	0	0.00	1	530.00	530.00	-1	555	-0.18%
2021/06/21	1	515.00	1	508.00	508.00	0	546	0.00%
2021/06/18	3	507.67	3	520.00	518.00	0	546	0.00%
2021/06/17	1	489.00	1	494.50	494.50	0	539	0.00%
2021/06/16	0	0.00	5	494.80	491.00	-5	554	-0.90%
2021/06/15	6	502.17	2	504.00	504.00	4	586	0.68%
2021/06/11	1	501.00	0	0.00	493.00	1	615	0.16%
2021/06/10	0	0.00	3	496.17	490.00	-3	635	-0.47%
2021/06/09	1	489.00	0	0.00	487.50	1	642	0.16%
2021/06/08	1	488.50	1	486.00	486.00	0	652	0.00%
2021/06/07	1	478.00	2	485.25	490.00	-1	660	-0.15%
2021/06/04	2	480.50	2	478.25	477.00	0	662	0.00%
2021/06/03	1	483.00	1	482.00	482.00	0	669	0.00%
2021/06/02	2	487.25	0	0.00	481.50	2	684	0.29%
2021/06/01	1	489.00	1	494.00	491.00	0	713	0.00%
2021/05/31	2	482.50	1	482.50	482.50	1	735	0.14%
2021/05/28	0	0.00	2	482.75	482.50	-2	754	-0.27%
2021/05/27	1	450.00	1	448.00	448.00	0	774	0.00%
2021/05/26	1	457.00	1	455.00	457.00	0	776	0.00%
2021/05/25	0	0.00	1	461.50	463.00	-1	773	-0.13%
2021/05/24	1	422.00	1	434.50	434.50	0	770	0.00%
2021/05/21	1	431.00	2	429.00	429.00	-1	764	-0.13%
2021/05/20	2	434.00	2	428.00	428.00	0	767	0.00%
2021/05/19	1	440.00	1	436.50	436.50	0	772	0.00%
2021/05/18	2	442.50	2	446.00	441.00	0	775	0.00%
2021/05/17	2	420.50	2	438.25	434.50	0	782	0.00%
2021/05/14	2	464.00	2	448.00	441.50	0	778	0.00%
2021/05/13	2	436.75	2	465.50	465.50	0	770	0.00%
2021/05/12	2	446.75	2	445.50	446.00	0	757	0.00%
2021/05/10	2	475.00	0	0.00	465.50	2	744	0.27%
2021/05/07	1	495.00	1	491.00	491.00	0	752	0.00%
2021/05/06	2	484.25	0	0.00	475.00	2	754	0.27%
2021/05/05	1	498.00	0	0.00	497.00	1	750	0.13%
2021/05/04	2	475.50	0	0.00	479.00	2	764	0.26%
2021/05/03	1	502.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	2	534.50	534.00	-2	756	-0.26%
2021/04/28	1	535.00	0	0.00	525.00	1	759	0.13%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/23	2	520.00	1	525.00	526.00	1	780	0.13%
2021/04/22	0	0.00	1	525.00	522.00	-1	780	-0.13%
2021/04/15	1	530.00	2	530.00	533.00	-1	814	-0.12%
2021/04/14	4	547.00	3	528.33	529.00	1	826	0.12%
2021/04/13	1	545.00	2	554.00	555.00	-1	822	-0.12%
2021/04/12	3	535.33	0	0.00	531.00	3	816	0.37%
2021/04/09	2	564.00	0	0.00	558.00	2	808	0.25%
2021/04/08	1	572.00	1	571.00	572.00	0	808	0.00%
2021/04/07	1	577.00	2	577.00	572.00	-1	812	-0.12%
2021/04/06	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/01	0	0.00	1	575.00	575.00	-1	805	-0.12%
2021/03/31	1	573.00	1	571.00	571.00	0	796	0.00%
2021/03/30	3	579.99	1	572.00	572.00	2	796	0.25%
2021/03/29	2	589.00	1	584.00	584.00	1	787	0.13%
2021/03/26	2	573.50	2	581.50	592.00	0	785	0.00%
2021/03/25	2	583.00	0	0.00	572.00	2	778	0.26%
2021/03/24	1	592.00	1	592.00	592.00	0	771	0.00%
2021/03/23	1	597.00	1	584.00	584.00	0	770	0.00%
2021/03/22	1	596.00	1	591.00	591.00	0	775	0.00%
2021/03/19	3	584.33	4	594.50	592.00	-1	777	-0.13%
2021/03/18	2	595.00	5	594.20	589.00	-3	766	-0.39%
2021/03/17	6	588.00	4	573.75	569.00	2	753	0.27%
2021/03/16	1	553.00	1	571.00	571.00	0	744	0.00%
2021/03/15	1	542.00	1	552.00	552.00	0	763	0.00%
2021/03/12	0	0.00	1	534.00	534.00	-1	757	-0.13%
2021/03/11	1	536.00	1	537.00	536.00	0	760	0.00%
2021/03/10	1	518.00	1	510.00	510.00	0	756	0.00%
2021/03/09	3	530.67	2	524.00	522.00	1	763	0.13%
2021/03/08	6	540.17	2	530.50	530.00	4	774	0.52%
2021/03/05	1	508.00	4	533.50	542.00	-3	775	-0.39%
2021/03/04	3	509.33	3	512.67	508.00	0	754	0.00%
2021/03/03	3	517.00	0	0.00	510.00	3	732	0.41%
2021/03/02	1	533.00	1	526.00	530.00	0	720	0.00%
2021/02/26	1	479.00	11	484.45	488.00	-10	695	-1.44%
2021/02/25	3	489.50	0	0.00	489.50	3	702	0.43%
2021/02/24	7	488.86	5	494.90	487.00	2	712	0.28%
2021/02/22	5	489.50	0	0.00	488.50	5	751	0.67%
2021/02/18	1	499.00	1	502.00	502.00	0	866	0.00%
2021/02/03	0	0.00	1	474.50	472.00	-1	878	-0.11%
2021/01/29	0.1	465.00	1	460.00	456.00	-0.9	885	-0.10%
2021/01/28	2	487.50	2	481.25	477.50	0	871	0.00%
2021/01/27	3	495.83	2	495.75	495.00	1	886	0.11%
2021/01/26	4	498.25	4	494.00	490.50	0	885	0.00%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/21	2	463.50	2	465.25	467.50	0	862	0.00%
2021/01/19	1	463.00	1	472.00	465.00	0	851	0.00%
2021/01/15	0	0.00	1	486.00	478.50	-1	829	-0.12%
2021/01/14	0	0.00	1	471.00	477.00	-1	822	-0.12%
2021/01/13	0	0.00	1	475.50	480.00	-1	816	-0.12%
2021/01/12	1	469.00	2	476.50	469.00	-1	814	-0.12%
2021/01/11	3	462.83	2	470.00	472.00	1	808	0.12%
2021/01/08	2	472.25	0	0.00	473.00	2	799	0.25%
2021/01/07	1	480.00	0	0.00	478.00	1	786	0.13%
2021/01/05	1	506.00	1	512.00	514.00	0	770	0.00%
2020/12/31	1	510.00	1	510.00	510.00	0	762	0.00%
2020/12/30	1	522.00	1	505.00	522.00	0	757	0.00%
2020/12/29	1	504.00	1	497.00	499.00	0	754	0.00%
2020/12/28	2	504.00	1	500.00	502.00	1	755	0.13%
2020/12/24	0	0.00	2	497.50	489.50	-2	763	-0.26%
2020/12/22	1	491.00	0	0.00	479.00	1	778	0.13%
2020/12/21	1	488.50	0	0.00	486.50	1	783	0.13%
2020/12/18	0	0.00	1	493.50	486.00	-1	790	-0.13%
2020/12/17	2	483.25	3	483.83	492.00	-1	794	-0.13%
2020/12/16	1	484.00	2	489.75	489.00	-1	797	-0.13%
2020/12/15	1	483.00	3	485.00	476.50	-2	801	-0.25%
2020/12/14	3	495.00	0	0.00	494.50	3	800	0.37%
2020/12/11	3	508.33	3	516.17	494.50	0	824	0.00%
2020/12/10	1	514.00	1	531.00	510.00	0	836	0.00%
2020/12/09	0	0.00	2	508.50	523.00	-2	846	-0.24%
2020/12/07	0	0.00	1	470.00	468.00	-1	820	-0.12%
2020/12/04	1	460.50	0	0.00	457.00	1	818	0.12%
2020/12/03	1	459.00	2	463.75	465.50	-1	826	-0.12%
2020/12/02	0	0.00	2	457.25	463.00	-2	825	-0.24%
2020/11/27	0	0.00	1	424.50	424.50	-1	817	-0.12%
2020/11/26	1	425.50	0	0.00	431.50	1	850	0.12%
2020/11/25	1	437.00	0	0.00	423.50	1	864	0.12%
2020/11/20	2	434.00	2	439.25	432.50	0	871	0.00%
2020/11/19	2	428.50	1	429.50	426.50	1	853	0.12%
2020/11/18	3	436.00	2	434.75	425.00	1	865	0.12%
2020/11/17	2	408.75	2	414.75	418.00	0	808	0.00%
2020/11/10	1	401.50	0	0.00	399.00	1	794	0.13%
2020/11/09	0	0.00	0	401.50	398.00	0	789	0.00%
2020/11/06	1	400.00	0	402.00	391.50	1	793	0.12%
2020/11/05	0	0.00	1	396.50	395.00	-1	798	-0.13%
2020/11/04	0	0.00	1	384.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	3	371.50	377.00	-3	796	-0.38%
2020/10/30	1	361.50	2	361.50	358.00	-1	805	-0.12%
2020/10/29	0	0.00	2	364.00	363.00	-2	805	-0.25%
2020/10/28	1	374.50	0	0.00	375.50	1	801	0.12%
2020/10/26	1	385.85	0	0.00	372.00	1	808	0.13%
2020/10/22	1	382.50	0	0.00	383.00	1	820	0.12%
2020/10/21	1	388.00	1	389.50	389.00	0	826	0.00%
2020/10/19	0	0.00	0	388.00	387.50	0	833	0.00%
2020/10/15	2	400.25	2	392.00	392.00	0	846	0.00%
2020/10/14	2	398.50	1	398.50	398.50	1	848	0.12%
2020/10/13	2	392.25	0	0.00	392.00	2	844	0.24%
2020/10/08	1	399.00	2	396.50	392.50	-1	881	-0.11%
2020/10/07	1	400.50	1	397.00	397.00	0	900	0.00%
2020/10/06	9	399.83	3	398.83	398.50	6	909	0.66%
2020/10/05	1	391.00	2	395.25	398.50	-1	922	-0.11%
2020/09/30	1	391.00	2	394.75	392.00	-1	935	-0.11%
2020/09/29	1	391.00	1	397.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	394.50	390.00	-1	956	-0.10%
2020/09/25	3	381.67	0	0.00	369.00	3	962	0.31%
2020/09/24	1	394.00	0	0.00	384.50	1	992	0.10%
2020/09/23	0	0.00	1	396.50	396.00	-1	992	-0.10%
2020/09/22	1	406.50	2	398.50	406.00	-1	994	-0.10%
2020/09/21	1	399.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	413.00	1	426.00	414.00	0	1,009	0.00%
2020/09/17	2	418.25	2	413.00	416.50	0	1,006	0.00%
2020/09/16	3	418.33	3	415.00	415.00	0	1,029	0.00%
2020/09/15	5	425.10	6	426.50	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	398.00	411.00	-1	1,023	-0.10%
2020/09/09	1	381.51	1	390.00	392.00	0	1,091	0.00%
2020/09/08	1	380.50	1	388.50	382.50	0	1,088	0.00%
2020/09/07	1	385.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	1	373.00	2	377.25	381.00	-1	1,097	-0.09%
2020/09/03	1	383.00	0	0.00	384.50	1	1,114	0.09%
2020/09/02	0	0.00	5	378.10	380.00	-5	1,108	-0.45%
2020/09/01	3	381.50	1	381.00	374.00	2	1,113	0.18%
2020/08/31	0	0.00	2	368.50	371.00	-2	1,091	-0.18%
2020/08/28	1	355.00	0	0.00	352.50	1	1,114	0.09%
2020/08/27	0	0.00	5	356.80	348.50	-5	1,126	-0.44%
2020/08/26	1	345.50	0	0.00	348.00	1	1,110	0.09%
2020/08/24	2	340.00	2	349.00	339.50	0	1,094	0.00%
2020/08/21	2	320.09	1	323.50	335.50	1	1,066	0.09%
2020/08/19	0	351.50	2	355.00	350.00	-2	1,027	-0.19%
2020/08/18	5	353.40	0	0.00	360.50	5	1,016	0.49%
2020/08/13	1	381.00	1	383.00	382.50	0	1,026	0.00%
2020/08/12	2	379.00	0	0.00	377.00	2	1,025	0.20%
2020/08/11	3	387.00	1	386.50	384.50	2	1,019	0.20%
2020/08/10	3	401.17	0	0.00	397.00	3	1,014	0.30%
2020/08/07	0	0.00	2	419.75	415.00	-2	1,016	-0.20%
2020/08/06	3	413.00	3	414.17	412.50	0	1,007	0.00%
2020/08/05	1	418.00	0	0.00	420.00	1	1,011	0.10%
2020/08/04	1	404.50	1	408.50	409.00	0	1,025	0.00%
2020/07/23	1	407.50	1	408.00	408.50	0	1,033	0.00%
2020/07/22	0	0.00	1	402.00	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	2	400.25	400.00	-2	1,058	-0.19%
2020/07/17	1	389.50	0	0.00	383.00	1	1,080	0.09%
2020/07/15	2	406.75	1	427.00	401.50	1	1,109	0.09%
2020/07/14	2	414.75	2	417.50	422.00	0	1,101	0.00%
2020/07/10	2	401.50	1	400.00	401.00	1	1,087	0.09%
2020/07/08	0	0.00	1	433.00	425.00	-1	1,060	-0.09%
2020/07/06	1	432.50	1	429.50	436.50	0	1,048	0.00%
2020/07/03	2	443.00	2	445.00	436.00	0	1,041	0.00%
2020/07/02	0	0.00	3	420.00	419.00	-3	1,009	-0.30%
2020/07/01	0	0.00	1	418.00	415.50	-1	1,008	-0.10%
2020/06/30	1	411.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	413.50	415.50	-1	992	-0.10%
2020/06/24	2	406.00	0	0.00	410.50	2	979	0.20%
2020/06/23	3	418.33	4	417.75	410.50	-1	980	-0.10%
2020/06/22	4	412.25	2	415.25	418.00	2	966	0.21%
2020/06/19	1	402.00	1	394.00	394.00	0	962	0.00%
2020/06/18	0	0.00	1	394.50	394.00	-1	953	-0.10%
2020/06/17	4	378.00	3	380.17	381.00	1	924	0.11%
2020/06/16	0	0.00	2	350.50	355.00	-2	888	-0.23%
2020/06/15	0	0.00	2	337.50	330.00	-2	896	-0.22%
2020/06/12	2	340.50	3	339.68	340.50	-1	900	-0.12%
2020/06/11	5	348.30	0	0.00	353.50	5	903	0.55%
2020/06/08	0	0.00	1	347.00	346.00	-1	893	-0.11%
2020/06/05	1	339.50	0	0.00	338.50	1	880	0.11%
2020/06/04	0	0.00	2	333.75	346.00	-2	876	-0.23%
2020/06/03	0	0.00	1	322.00	320.00	-1	832	-0.12%
2020/05/26	0	0.00	1	317.00	317.00	-1	849	-0.12%
2020/05/22	3	309.00	2	309.25	303.50	1	850	0.12%
2020/05/21	0	0.00	3	314.50	322.00	-3	851	-0.35%
2020/05/20	1	299.00	2	300.00	300.00	-1	835	-0.12%
2020/05/19	0	0.00	4	298.00	301.50	-4	844	-0.47%
2020/05/18	5	294.20	5	296.20	288.50	0	847	0.00%
2020/05/15	5	294.20	2	295.50	294.00	3	854	0.35%
2020/05/14	9	306.33	1	306.00	298.00	8	852	0.94%
2020/05/13	1	307.50	2	309.50	309.00	-1	845	-0.12%
2020/05/12	4	311.63	2	308.75	310.50	2	855	0.23%
2020/05/11	2	322.75	1	323.50	318.50	1	852	0.12%
2020/05/08	1	320.50	0	0.00	317.50	1	853	0.12%
2020/05/07	1	315.50	1	316.00	314.00	0	849	0.00%
2020/04/30	4	313.25	4	312.25	314.00	0	849	0.00%
2020/04/29	1	312.00	2	310.75	310.00	-1	845	-0.12%
2020/04/28	3	313.33	2	312.75	311.00	1	850	0.12%
2020/04/27	2	311.00	0	0.00	313.00	2	852	0.23%
2020/04/24	2	310.50	3	309.67	305.00	-1	845	-0.12%
2020/04/23	2	305.50	2	305.00	302.50	0	824	0.00%
2020/04/22	2	296.75	1	305.50	308.50	1	818	0.12%
2020/04/21	5	294.10	4	298.50	293.50	1	800	0.12%
2020/04/17	4	279.50	3	279.67	274.00	1	754	0.13%
2020/04/15	3	276.33	2	278.50	274.50	1	766	0.13%
2020/04/14	1	275.00	1	276.50	276.00	0	762	0.00%
2020/04/09	5	270.90	5	269.20	262.50	0	771	0.00%
2020/04/08	1	273.50	1	272.50	272.50	0	791	0.00%
2020/04/07	5	271.10	6	271.83	266.00	-1	824	-0.12%
2020/04/06	4	266.88	8	267.63	270.00	-4	837	-0.48%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/31	0	0.00	1	265.50	266.00	-1	835	-0.12%
2020/03/27	2	263.75	1	262.00	263.00	1	833	0.12%
2020/03/26	2	251.50	3	253.33	266.50	-1	818	-0.12%
2020/03/25	8	259.88	7	258.14	250.00	1	802	0.12%
2020/03/24	1	266.50	2	266.25	261.50	-1	780	-0.13%
2020/03/23	1	231.00	1	234.00	244.00	0	767	0.00%
2020/03/20	2	238.00	1	240.00	240.50	1	751	0.13%
2020/03/19	17	212.53	16	208.94	219.00	1	738	0.14%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	5	201.60	5	203.10	201.50	0	709	0.00%
2020/03/16	3	226.50	3	226.50	216.00	0	700	0.00%
2020/03/13	1	229.50	1	222.00	235.00	0	703	0.00%
2020/03/11	1	275.00	2	283.00	273.50	-1	724	-0.14%
2020/03/10	3	287.00	1	282.50	289.50	2	736	0.27%
2020/03/09	1	295.00	0	0.00	287.50	1	734	0.14%
2020/03/06	1	304.00	5	300.50	300.50	-4	743	-0.54%
2020/03/05	6	304.25	0	0.00	307.50	6	753	0.80%
2020/03/04	0	0.00	3	303.00	294.00	-3	791	-0.38%
2020/03/03	3	306.50	0	0.00	300.50	3	789	0.38%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/20	1	333.00	1	342.00	330.50	0	726	0.00%
2020/02/17	1	340.00	0	0.00	334.00	1	691	0.14%
2020/02/14	0	0.00	1	339.00	337.00	-1	683	-0.15%
2020/02/13	1	344.00	1	338.00	330.00	0	675	0.00%
2020/02/12	1	337.50	0	0.00	334.50	1	663	0.15%
2020/02/10	0	0.00	2	304.50	311.00	-2	626	-0.32%
2020/02/03	1	288.00	1	296.00	299.00	0	595	0.00%
2020/01/31	1	298.00	0	0.00	306.00	1	588	0.17%
2020/01/16	0	0.00	1	340.00	329.00	-1	565	-0.18%
2020/01/13	0	0.00	3	323.00	328.00	-3	545	-0.55%
2020/01/10	1	321.50	0	0.00	325.00	1	540	0.18%
2020/01/03	0	0.00	1	349.00	345.50	-1	489	-0.20%
2019/12/31	3	358.83	2	360.25	352.00	1	458	0.22%
2019/12/30	0	0.00	2	328.00	345.00	-2	418	-0.48%
2019/12/17	0	0.00	1	318.50	318.50	-1	398	-0.25%
2019/12/13	0	0.00	1	323.00	316.00	-1	404	-0.25%
2019/12/12	2	330.50	1	329.00	327.00	1	398	0.25%
2019/12/10	1	326.50	0	0.00	330.00	1	406	0.25%
2019/12/09	0	0.00	1	318.00	335.50	-1	406	-0.25%
2019/12/06	2	303.00	0	0.00	308.50	2	381	0.52%
2019/12/05	1	296.00	1	294.50	297.00	0	406	0.00%
2019/11/19	2	250.00	0	0.00	250.00	2	323	0.62%
2019/11/12	0	0.00	2	243.50	243.50	-2	329	-0.61%
2019/11/11	0	0.00	3	243.17	243.50	-3	328	-0.91%
2019/11/04	1	258.00	0	0.00	257.50	1	343	0.29%
2019/11/01	0	0.00	1	257.50	258.50	-1	343	-0.29%
2019/10/30	2	251.50	0	0.00	251.00	2	344	0.58%
2019/10/29	1	256.00	1	252.00	251.00	0	343	0.00%
2019/10/28	1	255.50	0	0.00	256.00	1	343	0.29%
2019/10/22	1	264.00	1	268.00	266.00	0	342	0.00%
2019/10/16	0	0.00	3	270.50	270.00	-3	344	-0.87%
2019/10/15	2	276.00	0	0.00	275.00	2	343	0.58%
2019/10/14	0	0.00	2	275.75	274.50	-2	343	-0.58%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/10/01	2	263.00	0	0.00	264.50	2	326	0.61%
2019/09/27	0	0.00	4	258.50	257.00	-4	327	-1.22%
2019/09/26	1	264.00	2	262.25	261.00	-1	330	-0.30%
2019/09/25	5	279.60	2	282.50	263.00	3	333	0.90%
2019/09/23	1	269.50	1	265.50	265.50	0	336	0.00%
2019/09/16	3	279.50	4	281.38	275.00	-1	344	-0.29%
2019/09/12	2	272.50	1	276.00	272.00	1	332	0.30%
2019/09/11	3	275.50	4	274.13	275.50	-1	330	-0.30%
2019/09/10	2	272.25	3	274.00	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	279.50	280.50	-1	303	-0.33%
2019/09/06	4	237.25	1	253.50	255.00	3	274	1.09%
2019/08/21	0	0.00	3	221.33	222.50	-3	291	-1.03%
2019/08/20	2	221.25	0	0.00	217.00	2	290	0.69%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/15	0	0.00	2	208.50	208.00	-2	310	-0.65%
2019/08/14	1	214.00	0	0.00	213.50	1	315	0.32%
2019/08/13	0	0.00	1	211.00	211.00	-1	319	-0.31%
2019/08/08	3	215.00	0	0.00	217.00	3	331	0.91%
2019/08/07	1	222.00	0	0.00	222.50	1	330	0.30%
2019/08/06	1	220.00	0	0.00	220.50	1	329	0.30%
2019/08/01	0	0.00	1	241.00	241.00	-1	341	-0.29%
2019/07/30	0	0.00	2	235.50	234.00	-2	355	-0.56%
2019/07/26	1	246.00	1	248.00	246.50	0	364	0.00%
2019/07/23	2	236.75	0	0.00	238.50	2	386	0.52%
2019/07/18	0	0.00	1	229.00	227.00	-1	426	-0.23%
2019/07/16	1	235.50	0	0.00	236.50	1	461	0.22%
2019/07/15	1	231.50	0	0.00	232.00	1	471	0.21%
2019/07/03	2	240.00	0	0.00	237.50	2	478	0.42%
2019/07/02	1	251.50	0	0.00	248.00	1	474	0.21%
2019/07/01	0	0.00	2	248.50	246.50	-2	469	-0.43%
2019/06/28	2	238.75	2	242.50	241.50	0	467	0.00%
2019/06/27	1	231.00	1	236.00	235.00	0	451	0.00%
2019/06/25	1	221.00	0	0.00	216.00	1	433	0.23%
2019/06/20	1	220.00	1	219.00	219.00	0	428	0.00%
2019/06/19	1	213.00	0	0.00	218.50	1	425	0.23%
2019/06/18	1	217.00	1	209.50	209.50	0	418	0.00%
2019/06/17	0	0.00	1	215.00	213.50	-1	415	-0.24%
2019/06/14	3	225.33	2	221.25	216.00	1	413	0.24%
2019/06/13	1	217.00	1	220.00	221.00	0	403	0.00%
2019/06/11	0	0.00	1	210.00	209.00	-1	391	-0.26%
2019/06/10	1	200.50	0	0.00	202.50	1	389	0.26%
2019/06/06	1	197.50	2	197.00	198.50	-1	389	-0.26%
2019/06/05	2	209.50	0	0.00	207.00	2	384	0.52%
2019/05/31	1	217.50	1	218.50	216.00	0	381	0.00%
2019/05/24	1	209.50	0	0.00	209.00	1	369	0.27%
2019/05/23	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/05/22	1	221.00	4	223.25	221.00	-3	357	-0.84%
2019/05/21	1	222.00	0	0.00	228.50	1	358	0.28%
2019/05/17	1	236.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	244.00	3	242.67	242.50	-2	344	-0.58%
2019/05/15	3	252.00	0	0.00	250.00	3	351	0.85%
2019/05/10	1	262.00	0	0.00	263.50	1	348	0.29%
2019/05/09	1	270.00	0	0.00	261.00	1	340	0.29%
2019/05/06	1	277.00	0	0.00	273.50	1	319	0.31%
2019/05/03	1	293.00	1	296.50	296.00	0	311	0.00%
2019/04/29	0	0.00	1	300.50	298.50	-1	292	-0.34%
2019/04/25	1	304.50	1	308.00	310.50	0	290	0.00%
2019/04/24	0	0.00	1	295.00	297.00	-1	273	-0.37%
2019/04/23	1	279.00	6	284.08	286.00	-5	257	-1.94%
2019/04/19	0	0.00	4	265.75	266.00	-4	224	-1.78%
2019/04/18	1	259.00	0	0.00	253.00	1	215	0.46%
2019/04/17	1	247.50	0	0.00	247.00	1	210	0.48%
2019/04/09	3	248.00	0	0.00	245.50	3	235	1.28%
2019/04/02	1	258.00	1	262.00	257.00	0	238	0.00%
2019/03/19	0	0.00	1	250.50	250.50	-1	258	-0.39%
2019/03/18	0	254.50	0	0.00	255.00	0	258	0.00%
2019/03/13	1	247.50	1	248.50	247.00	0	259	0.00%
2019/03/05	1	254.00	0	0.00	256.00	1	318	0.31%
2019/02/19	0	0.00	3	259.00	260.00	-3	327	-0.92%
2019/02/15	3	263.00	0	0.00	256.50	3	328	0.91%
2019/02/12	1	240.00	1	246.00	247.00	0	324	0.00%
2019/01/29	0	0.00	1	243.50	243.50	-1	319	-0.31%
2019/01/25	2	245.75	2	245.75	247.00	0	318	0.00%
2019/01/15	1	242.00	1	237.50	240.00	0	292	0.00%
2019/01/07	2	262.50	1	257.50	261.00	1	270	0.37%
2019/01/02	1	259.00	1	255.00	255.00	0	265	0.00%
2018/12/26	0	241.00	0	0.00	236.50	0	247	0.00%
2018/12/18	2	241.50	1	243.00	243.00	1	231	0.43%
2018/12/04	0	0.00	1	240.00	234.00	-1	222	-0.45%
2018/11/30	1	236.50	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	2	229.50	229.50	-2	195	-1.02%
2018/11/28	0	0.00	1	195.00	209.00	-1	172	-0.58%
2018/11/27	1	194.00	0	0.00	194.00	1	159	0.63%
2018/11/22	0	0.00	1	177.50	177.00	-1	147	-0.68%
2018/11/21	3	178.33	1	178.50	180.00	2	143	1.39%
2018/11/15	1	170.50	0	0.00	176.00	1	127	0.78%
2018/11/14	1	173.00	0	0.00	172.50	1	125	0.80%
2018/10/12	0	0.00	1	195.00	200.00	-1	148	-0.67%
2018/10/11	1	190.00	0	0.00	190.00	1	148	0.67%
2018/09/26	1	213.00	0	0.00	212.50	1	148	0.67%
2018/08/23	0	0.00	1	238.50	240.00	-1	149	-0.67%
2018/08/22	0	0.00	0	250.00	240.00	0	150	0.00%
2018/08/16	1	248.00	0	0.00	248.00	1	162	0.61%
2018/08/14	0	0.00	1	257.00	259.50	-1	165	-0.61%
2018/08/09	1	269.00	0	0.00	270.00	1	167	0.60%
2018/08/07	0	0.00	2	279.00	282.00	-2	160	-1.24%
2018/08/06	1	277.00	0	0.00	276.50	1	156	0.64%
2018/08/03	0	0.00	1	270.00	273.50	-1	157	-0.64%
2018/08/01	3	273.00	0	0.00	273.00	3	156	1.92%
2018/07/31	0	0.00	1	268.00	268.00	-1	154	-0.65%
2018/07/27	0	0.00	2	266.50	266.00	-2	161	-1.24%
2018/07/26	1	270.00	0	0.00	269.00	1	165	0.60%
2018/07/24	3	270.00	0	0.00	265.50	3	165	1.81%
2018/07/19	1	275.00	0	0.00	273.00	1	166	0.60%
2018/07/13	1	273.00	1	275.00	274.50	0	166	0.00%
2018/07/04	0	253.50	0	253.50	252.00	0	189	-0.01%
2018/07/02	0	258.00	0	0.00	258.00	0	190	0.00%
2018/06/22	1	267.00	0	0.00	262.50	1	214	0.47%
2018/06/20	0	0.00	2	260.50	261.50	-2	250	-0.80%
2018/06/12	1	277.00	0	0.00	278.00	1	279	0.36%
2018/06/11	2	277.50	5	277.90	279.00	-3	278	-1.08%
2018/06/07	0	0.00	1	283.00	283.50	-1	284	-0.35%
2018/06/05	2	280.00	1	280.50	277.00	1	278	0.36%
2018/06/04	0	0.00	1	265.00	267.50	-1	275	-0.36%
2018/05/31	0	0.00	1	265.00	268.50	-1	276	-0.36%
2018/05/29	3	274.33	0	0.00	268.50	3	274	1.09%
2018/05/28	0	0.00	2	279.00	275.50	-2	272	-0.73%
2018/05/25	2	276.50	0	0.00	278.00	2	269	0.74%
2018/05/21	1	257.00	1	258.50	264.00	0	257	0.00%
2018/05/16	0	0.00	1	252.00	253.00	-1	248	-0.40%
2018/05/15	1	252.50	0	0.00	252.00	1	253	0.39%
2018/04/24	0	0.00	1	252.00	252.00	-1	239	-0.42%
2018/04/20	1	268.00	0	0.00	268.00	1	236	0.42%
2018/04/17	0	0.00	2	275.50	263.00	-2	233	-0.86%
2018/04/16	4	281.88	0	0.00	278.50	4	229	1.74%
2018/04/13	0	0.00	1	274.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	262.00	275.00	-1	226	-0.44%
2018/04/11	2	256.50	2	257.75	262.00	0	222	0.00%
2018/03/30	1	274.00	0	0.00	266.00	1	211	0.47%
2018/03/29	1	266.00	0	0.00	271.00	1	209	0.48%
2018/03/27	1	267.00	0	0.00	268.00	1	199	0.50%
2018/03/22	1	297.00	0	0.00	273.50	1	151	0.66%
2018/03/12	2	335.00	0	0.00	334.00	2	142	1.41%
2018/03/07	0	0.00	1	335.00	332.00	-1	144	-0.69%
2018/03/06	1	331.00	1	345.00	334.50	0	153	0.00%
2018/02/26	1	353.00	0	0.00	347.00	1	155	0.64%
2018/02/22	1	345.00	1	350.00	345.50	0	159	0.00%
2018/02/07	0	0.00	1	324.50	330.00	-1	169	-0.59%
2018/02/06	0	0.00	1	338.50	338.00	-1	169	-0.59%
2018/01/23	1	386.00	0	0.00	381.00	1	199	0.50%
2018/01/11	1	385.00	1	391.00	385.00	0	233	0.00%
2018/01/05	0	0.00	1	408.00	408.00	-1	271	-0.37%
2018/01/04	1	410.00	0	0.00	406.00	1	280	0.36%
2018/01/02	1	397.00	0	0.00	403.00	1	299	0.33%